S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,861.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,327.16 1,327.16 1,323.40 1,323.90 0.0K
09:31 1,324.95 1,324.95 1,322.78 1,322.78 0.0K
09:32 1,323.30 1,323.30 1,322.14 1,322.14 0.0K
09:33 1,323.46 1,326.39 1,323.46 1,325.41 0.0K
09:34 1,324.48 1,325.35 1,324.48 1,325.35 0.0K
09:35 1,324.91 1,324.91 1,324.26 1,324.64 0.0K
09:36 1,324.88 1,324.88 1,322.84 1,322.84 0.0K
09:37 1,322.70 1,322.70 1,321.38 1,321.55 0.0K
09:38 1,321.61 1,321.63 1,319.45 1,319.45 0.0K
09:39 1,318.00 1,318.00 1,316.61 1,316.61 0.0K
09:40 1,316.93 1,316.93 1,314.16 1,314.16 0.0K
09:41 1,315.03 1,316.24 1,314.90 1,314.90 0.0K
09:42 1,314.64 1,314.77 1,314.26 1,314.26 0.0K
09:43 1,314.77 1,314.77 1,313.07 1,313.07 0.0K
09:44 1,312.98 1,313.30 1,312.98 1,313.09 0.0K
09:45 1,312.42 1,312.42 1,310.99 1,311.27 0.0K
09:46 1,311.28 1,312.07 1,311.28 1,312.07 0.0K
09:47 1,312.16 1,314.26 1,312.16 1,314.26 0.0K
09:48 1,314.23 1,314.23 1,311.96 1,311.96 0.0K
09:49 1,311.80 1,313.04 1,311.80 1,313.03 0.0K
09:50 1,313.04 1,313.04 1,312.54 1,312.54 0.0K
09:51 1,312.40 1,312.40 1,311.58 1,311.97 0.0K
09:52 1,312.13 1,312.13 1,311.49 1,311.50 0.0K
09:53 1,311.42 1,313.55 1,311.42 1,313.55 0.0K
09:54 1,313.67 1,316.09 1,313.67 1,316.09 0.0K
09:55 1,316.35 1,316.39 1,315.57 1,316.24 0.0K
09:56 1,316.23 1,316.45 1,316.23 1,316.45 0.0K
09:57 1,316.65 1,316.65 1,315.85 1,316.06 0.0K
09:58 1,316.81 1,317.44 1,316.81 1,317.44 0.0K
09:59 1,317.50 1,317.58 1,317.15 1,317.15 0.0K
10:00 1,317.23 1,317.23 1,315.61 1,315.61 0.0K
10:01 1,315.57 1,316.42 1,315.57 1,316.31 0.0K
10:02 1,315.85 1,315.85 1,315.06 1,315.54 0.0K
10:03 1,315.45 1,316.33 1,315.45 1,316.33 0.0K
10:04 1,316.43 1,316.43 1,314.85 1,314.85 0.0K
10:05 1,314.90 1,315.31 1,314.90 1,315.27 0.0K
10:06 1,314.72 1,314.72 1,314.20 1,314.20 0.0K
10:07 1,314.20 1,314.22 1,313.83 1,313.96 0.0K
10:08 1,314.53 1,314.63 1,314.53 1,314.54 0.0K
10:09 1,314.56 1,314.80 1,314.56 1,314.79 0.0K
10:10 1,315.42 1,315.42 1,312.42 1,312.42 0.0K
10:11 1,312.17 1,312.78 1,312.17 1,312.23 0.0K
10:12 1,312.29 1,312.44 1,312.14 1,312.44 0.0K
10:13 1,311.84 1,311.84 1,311.26 1,311.31 0.0K
10:14 1,311.21 1,311.21 1,310.74 1,310.74 0.0K
10:15 1,310.55 1,310.55 1,309.70 1,310.14 0.0K
10:16 1,309.63 1,309.63 1,308.24 1,308.24 0.0K
10:17 1,307.94 1,308.01 1,307.59 1,307.59 0.0K
10:18 1,306.52 1,307.08 1,306.52 1,307.08 0.0K
10:19 1,306.99 1,308.42 1,306.99 1,308.42 0.0K
10:20 1,308.38 1,308.38 1,307.72 1,307.72 0.0K
10:21 1,307.80 1,307.80 1,306.24 1,306.24 0.0K
10:22 1,306.04 1,306.59 1,306.04 1,306.47 0.0K
10:23 1,306.16 1,306.16 1,305.02 1,305.44 0.0K
10:24 1,305.72 1,306.11 1,305.72 1,305.95 0.0K
10:25 1,306.40 1,306.70 1,306.40 1,306.62 0.0K
10:26 1,306.43 1,306.43 1,305.86 1,305.86 0.0K
10:27 1,305.81 1,305.81 1,304.39 1,304.39 0.0K
10:28 1,303.74 1,303.74 1,303.13 1,303.13 0.0K
10:29 1,303.22 1,303.99 1,303.22 1,303.99 0.0K
10:30 1,304.07 1,304.10 1,303.89 1,303.92 0.0K
10:31 1,303.88 1,305.56 1,303.88 1,305.56 0.0K
10:32 1,305.75 1,306.66 1,305.75 1,306.66 0.0K
10:33 1,306.56 1,306.69 1,305.29 1,305.29 0.0K
10:34 1,304.94 1,305.68 1,304.94 1,305.63 0.0K
10:35 1,305.68 1,305.84 1,305.63 1,305.84 0.0K
10:36 1,305.33 1,305.33 1,305.19 1,305.19 0.0K
10:37 1,305.41 1,305.59 1,305.25 1,305.59 0.0K
10:38 1,305.37 1,305.80 1,305.35 1,305.80 0.0K
10:39 1,306.04 1,306.49 1,306.04 1,306.16 0.0K
10:40 1,305.86 1,305.86 1,305.34 1,305.73 0.0K
10:41 1,305.46 1,305.46 1,305.14 1,305.27 0.0K
10:42 1,305.42 1,306.43 1,305.42 1,306.43 0.0K
10:43 1,306.06 1,306.06 1,305.34 1,305.34 0.0K
10:44 1,305.19 1,305.40 1,305.19 1,305.20 0.0K
10:45 1,304.65 1,304.65 1,303.31 1,303.46 0.0K
10:46 1,303.48 1,304.28 1,303.48 1,304.28 0.0K
10:47 1,304.10 1,304.10 1,302.94 1,302.94 0.0K
10:48 1,303.07 1,303.07 1,302.60 1,302.60 0.0K
10:49 1,302.61 1,302.61 1,301.88 1,301.94 0.0K
10:50 1,302.20 1,302.20 1,301.90 1,302.11 0.0K
10:51 1,301.68 1,301.68 1,300.87 1,300.87 0.0K
10:52 1,300.82 1,300.82 1,300.28 1,300.28 0.0K
10:53 1,300.39 1,300.39 1,300.16 1,300.34 0.0K
10:54 1,300.87 1,300.87 1,300.57 1,300.62 0.0K
10:55 1,300.35 1,301.08 1,300.35 1,301.04 0.0K
10:56 1,301.71 1,302.87 1,301.71 1,302.87 0.0K
10:57 1,303.31 1,303.96 1,303.31 1,303.92 0.0K
10:58 1,303.90 1,303.90 1,303.44 1,303.64 0.0K
10:59 1,303.93 1,304.39 1,303.93 1,304.24 0.0K
11:00 1,304.19 1,304.77 1,304.19 1,304.40 0.0K
11:01 1,304.71 1,304.71 1,304.08 1,304.08 0.0K
11:02 1,303.95 1,303.95 1,303.57 1,303.57 0.0K
11:03 1,303.40 1,303.40 1,303.04 1,303.04 0.0K
11:04 1,302.84 1,302.84 1,302.21 1,302.21 0.0K
11:05 1,301.79 1,301.79 1,300.53 1,300.53 0.0K
11:06 1,299.88 1,300.97 1,299.88 1,300.97 0.0K
11:07 1,300.99 1,301.63 1,300.99 1,301.63 0.0K
11:08 1,301.72 1,301.73 1,301.40 1,301.73 0.0K
11:09 1,302.03 1,302.42 1,302.03 1,302.42 0.0K
11:10 1,302.66 1,303.58 1,302.66 1,303.58 0.0K
11:11 1,303.30 1,303.69 1,303.16 1,303.69 0.0K
11:12 1,303.68 1,303.77 1,303.68 1,303.72 0.0K
11:13 1,303.42 1,303.42 1,303.19 1,303.42 0.0K
11:14 1,303.45 1,303.81 1,303.16 1,303.16 0.0K
11:15 1,303.25 1,303.44 1,303.25 1,303.44 0.0K
11:16 1,303.20 1,303.20 1,302.96 1,303.02 0.0K
11:17 1,302.92 1,303.18 1,302.92 1,303.15 0.0K
11:18 1,302.85 1,303.67 1,302.85 1,303.67 0.0K
11:19 1,303.58 1,303.58 1,303.45 1,303.57 0.0K
11:20 1,303.91 1,303.93 1,303.47 1,303.47 0.0K
11:21 1,303.56 1,303.77 1,303.41 1,303.41 0.0K
11:22 1,303.28 1,303.28 1,301.25 1,301.25 0.0K
11:23 1,301.04 1,301.88 1,301.04 1,301.71 0.0K
11:24 1,301.75 1,301.90 1,301.64 1,301.64 0.0K
11:25 1,301.74 1,301.96 1,301.74 1,301.78 0.0K
11:26 1,301.79 1,303.35 1,301.79 1,303.35 0.0K
11:27 1,303.02 1,303.31 1,303.01 1,303.26 0.0K
11:28 1,303.34 1,303.34 1,302.97 1,302.97 0.0K
11:29 1,303.00 1,303.29 1,303.00 1,303.24 0.0K
11:30 1,302.86 1,302.86 1,302.45 1,302.58 0.0K
11:31 1,302.49 1,303.09 1,302.49 1,303.09 0.0K
11:32 1,303.09 1,303.18 1,302.81 1,302.81 0.0K
11:33 1,302.66 1,302.66 1,302.23 1,302.33 0.0K
11:34 1,302.32 1,302.32 1,301.53 1,301.53 0.0K
11:35 1,301.52 1,301.52 1,301.09 1,301.09 0.0K
11:36 1,300.81 1,300.82 1,300.69 1,300.79 0.0K
11:37 1,301.09 1,301.19 1,300.87 1,300.87 0.0K
11:38 1,300.84 1,301.13 1,300.84 1,301.13 0.0K
11:39 1,301.15 1,301.15 1,300.64 1,300.64 0.0K
11:40 1,300.18 1,301.24 1,300.18 1,301.24 0.0K
11:41 1,301.53 1,301.53 1,301.36 1,301.36 0.0K
11:42 1,301.65 1,301.72 1,301.41 1,301.41 0.0K
11:43 1,301.47 1,302.01 1,301.47 1,301.97 0.0K
11:44 1,301.94 1,302.20 1,301.94 1,302.05 0.0K
11:45 1,302.08 1,303.44 1,302.08 1,303.44 0.0K
11:46 1,303.39 1,303.39 1,303.07 1,303.11 0.0K
11:47 1,303.13 1,303.13 1,302.65 1,302.65 0.0K
11:48 1,301.88 1,301.94 1,301.37 1,301.37 0.0K
11:49 1,301.30 1,301.41 1,301.14 1,301.41 0.0K
11:50 1,300.81 1,301.28 1,300.81 1,301.28 0.0K
11:51 1,301.31 1,301.46 1,301.15 1,301.15 0.0K
11:52 1,300.82 1,300.87 1,300.78 1,300.87 0.0K
11:53 1,300.41 1,301.39 1,300.41 1,301.39 0.0K
11:54 1,301.49 1,301.85 1,301.48 1,301.85 0.0K
11:55 1,302.10 1,302.83 1,302.10 1,302.83 0.0K
11:56 1,302.78 1,302.86 1,302.55 1,302.86 0.0K
11:57 1,303.42 1,303.66 1,303.42 1,303.66 0.0K
11:58 1,303.73 1,303.73 1,303.19 1,303.19 0.0K
11:59 1,303.07 1,303.10 1,302.74 1,302.74 0.0K
12:00 1,303.12 1,303.12 1,302.90 1,302.90 0.0K
12:01 1,302.46 1,302.96 1,302.46 1,302.96 0.0K
12:02 1,303.26 1,303.26 1,302.34 1,302.34 0.0K
12:03 1,302.27 1,302.27 1,302.11 1,302.11 0.0K
12:04 1,302.17 1,302.52 1,302.17 1,302.52 0.0K
12:05 1,302.32 1,302.35 1,302.17 1,302.17 0.0K
12:06 1,302.00 1,302.00 1,301.15 1,301.15 0.0K
12:07 1,301.05 1,301.33 1,301.05 1,301.31 0.0K
12:08 1,301.17 1,301.17 1,300.04 1,300.04 0.0K
12:09 1,300.34 1,300.49 1,299.93 1,300.49 0.0K
12:10 1,300.94 1,301.27 1,300.94 1,301.14 0.0K
12:11 1,301.01 1,301.01 1,300.85 1,300.85 0.0K
12:12 1,300.92 1,300.92 1,300.16 1,300.16 0.0K
12:13 1,300.09 1,300.09 1,298.96 1,298.96 0.0K
12:14 1,299.28 1,300.48 1,299.25 1,300.48 0.0K
12:15 1,300.68 1,301.14 1,300.68 1,300.93 0.0K
12:16 1,300.63 1,300.63 1,300.34 1,300.41 0.0K
12:17 1,300.35 1,300.35 1,299.85 1,299.85 0.0K
12:18 1,299.54 1,299.54 1,298.95 1,299.04 0.0K
12:19 1,299.22 1,299.67 1,299.22 1,299.67 0.0K
12:20 1,300.13 1,300.23 1,300.05 1,300.05 0.0K
12:21 1,299.89 1,299.89 1,299.73 1,299.81 0.0K
12:22 1,300.17 1,300.88 1,300.17 1,300.50 0.0K
12:23 1,300.31 1,300.31 1,300.00 1,300.12 0.0K
12:24 1,300.12 1,300.35 1,300.12 1,300.28 0.0K
12:25 1,300.08 1,300.27 1,299.89 1,300.10 0.0K
12:26 1,300.15 1,300.76 1,300.15 1,300.76 0.0K
12:27 1,300.19 1,301.06 1,300.17 1,301.06 0.0K
12:28 1,301.25 1,302.03 1,301.25 1,302.03 0.0K
12:29 1,302.01 1,302.04 1,301.71 1,301.74 0.0K
12:30 1,301.75 1,301.75 1,301.49 1,301.49 0.0K
12:31 1,301.54 1,302.22 1,301.54 1,302.22 0.0K
12:32 1,302.25 1,302.48 1,302.25 1,302.41 0.0K
12:33 1,302.19 1,302.19 1,301.91 1,301.91 0.0K
12:34 1,301.73 1,302.03 1,301.49 1,302.03 0.0K
12:35 1,302.11 1,302.47 1,301.97 1,302.47 0.0K
12:36 1,302.21 1,302.66 1,302.09 1,302.66 0.0K
12:37 1,303.23 1,303.52 1,303.00 1,303.00 0.0K
12:38 1,303.14 1,303.88 1,303.14 1,303.88 0.0K
12:39 1,304.04 1,304.99 1,304.04 1,304.96 0.0K
12:40 1,304.99 1,305.30 1,304.99 1,305.30 0.0K
12:41 1,305.30 1,305.30 1,304.96 1,304.96 0.0K
12:42 1,305.08 1,305.65 1,305.08 1,305.65 0.0K
12:43 1,305.88 1,306.67 1,305.88 1,306.67 0.0K
12:44 1,306.75 1,306.76 1,306.61 1,306.61 0.0K
12:45 1,306.60 1,306.90 1,306.60 1,306.90 0.0K
12:46 1,307.03 1,307.45 1,307.03 1,307.45 0.0K
12:47 1,307.55 1,307.55 1,307.13 1,307.19 0.0K
12:48 1,307.18 1,307.48 1,307.18 1,307.48 0.0K
12:49 1,307.44 1,307.95 1,307.44 1,307.95 0.0K
12:50 1,308.41 1,308.45 1,308.34 1,308.45 0.0K
12:51 1,308.75 1,308.75 1,308.25 1,308.25 0.0K
12:52 1,308.25 1,308.36 1,308.25 1,308.36 0.0K
12:53 1,308.83 1,308.83 1,308.53 1,308.53 0.0K
12:54 1,308.47 1,308.60 1,308.31 1,308.60 0.0K
12:55 1,308.68 1,308.98 1,308.68 1,308.98 0.0K
12:56 1,309.22 1,309.25 1,308.93 1,308.93 0.0K
12:57 1,308.89 1,309.03 1,308.85 1,308.85 0.0K
12:58 1,308.54 1,308.54 1,308.39 1,308.39 0.0K
12:59 1,308.27 1,308.27 1,308.09 1,308.09 0.0K
13:00 1,308.07 1,308.28 1,308.07 1,308.28 0.0K
13:01 1,308.32 1,309.88 1,308.32 1,309.88 0.0K
13:02 1,309.92 1,310.06 1,309.85 1,310.06 0.0K
13:03 1,310.07 1,310.16 1,310.07 1,310.09 0.0K
13:04 1,310.04 1,310.38 1,310.04 1,310.37 0.0K
13:05 1,310.30 1,310.45 1,310.20 1,310.38 0.0K
13:06 1,310.22 1,311.48 1,310.22 1,311.48 0.0K
13:07 1,311.65 1,311.93 1,311.65 1,311.80 0.0K
13:08 1,312.38 1,312.38 1,312.07 1,312.13 0.0K
13:09 1,312.27 1,312.31 1,312.25 1,312.26 0.0K
13:10 1,312.27 1,312.65 1,312.27 1,312.65 0.0K
13:11 1,312.64 1,312.64 1,312.24 1,312.24 0.0K
13:12 1,312.23 1,312.23 1,311.94 1,311.94 0.0K
13:13 1,311.95 1,312.09 1,311.88 1,311.88 0.0K
13:14 1,311.80 1,311.99 1,311.80 1,311.99 0.0K
13:15 1,312.01 1,312.02 1,311.75 1,311.75 0.0K
13:16 1,312.05 1,312.16 1,312.05 1,312.16 0.0K
13:17 1,312.06 1,312.06 1,311.14 1,311.14 0.0K
13:18 1,311.32 1,311.53 1,311.16 1,311.16 0.0K
13:19 1,311.14 1,311.16 1,311.12 1,311.12 0.0K
13:20 1,310.98 1,310.98 1,310.48 1,310.59 0.0K
13:21 1,310.54 1,310.80 1,310.54 1,310.80 0.0K
13:22 1,310.63 1,310.63 1,310.47 1,310.60 0.0K
13:23 1,309.87 1,309.92 1,309.82 1,309.92 0.0K
13:24 1,309.84 1,310.09 1,309.81 1,310.09 0.0K
13:25 1,310.20 1,310.20 1,309.88 1,309.88 0.0K
13:26 1,309.83 1,309.83 1,309.56 1,309.56 0.0K
13:27 1,309.61 1,310.63 1,309.61 1,310.63 0.0K
13:28 1,310.95 1,311.01 1,310.95 1,311.01 0.0K
13:29 1,311.38 1,311.77 1,311.38 1,311.77 0.0K
13:30 1,311.67 1,311.81 1,311.61 1,311.77 0.0K
13:31 1,311.50 1,311.50 1,311.27 1,311.33 0.0K
13:32 1,311.11 1,311.27 1,311.04 1,311.27 0.0K
13:33 1,311.38 1,311.86 1,311.38 1,311.86 0.0K
13:34 1,311.83 1,312.02 1,311.81 1,311.81 0.0K
13:35 1,311.70 1,312.49 1,311.70 1,312.49 0.0K
13:36 1,312.40 1,312.40 1,312.15 1,312.15 0.0K
13:37 1,312.03 1,312.10 1,312.03 1,312.10 0.0K
13:38 1,312.05 1,312.33 1,312.05 1,312.33 0.0K
13:39 1,312.32 1,312.59 1,312.32 1,312.59 0.0K
13:40 1,312.67 1,313.19 1,312.65 1,312.65 0.0K
13:41 1,312.41 1,312.65 1,312.41 1,312.59 0.0K
13:42 1,312.59 1,312.59 1,312.12 1,312.25 0.0K
13:43 1,312.18 1,312.20 1,312.12 1,312.17 0.0K
13:44 1,312.24 1,312.54 1,312.24 1,312.54 0.0K
13:45 1,312.55 1,312.55 1,312.16 1,312.16 0.0K
13:46 1,312.30 1,312.38 1,312.30 1,312.33 0.0K
13:47 1,312.10 1,312.10 1,311.08 1,311.15 0.0K
13:48 1,310.99 1,310.99 1,310.26 1,310.26 0.0K
13:49 1,310.25 1,310.41 1,310.25 1,310.32 0.0K
13:50 1,310.17 1,310.67 1,309.99 1,310.67 0.0K
13:51 1,310.67 1,310.86 1,310.42 1,310.86 0.0K
13:52 1,311.00 1,311.05 1,310.97 1,310.97 0.0K
13:53 1,310.84 1,311.04 1,310.84 1,311.04 0.0K
13:54 1,310.99 1,311.15 1,310.99 1,311.09 0.0K
13:55 1,311.06 1,311.51 1,311.06 1,311.48 0.0K
13:56 1,311.31 1,311.53 1,311.31 1,311.49 0.0K
13:57 1,311.32 1,311.32 1,311.13 1,311.23 0.0K
13:58 1,311.11 1,311.11 1,310.87 1,310.93 0.0K
13:59 1,311.22 1,311.25 1,311.22 1,311.25 0.0K
14:00 1,311.33 1,311.33 1,311.00 1,311.12 0.0K
14:01 1,311.00 1,311.46 1,311.00 1,311.46 0.0K
14:02 1,311.65 1,312.34 1,311.65 1,312.34 0.0K
14:03 1,312.32 1,312.39 1,312.20 1,312.39 0.0K
14:04 1,312.37 1,312.42 1,312.19 1,312.24 0.0K
14:05 1,312.02 1,312.44 1,312.02 1,312.44 0.0K
14:06 1,312.33 1,312.33 1,311.91 1,311.91 0.0K
14:07 1,312.04 1,312.05 1,311.69 1,311.69 0.0K
14:08 1,311.63 1,311.63 1,311.27 1,311.27 0.0K
14:09 1,311.26 1,311.44 1,311.20 1,311.44 0.0K
14:10 1,311.69 1,311.69 1,311.36 1,311.36 0.0K
14:11 1,311.10 1,311.17 1,310.94 1,311.17 0.0K
14:12 1,311.47 1,311.99 1,311.47 1,311.95 0.0K
14:13 1,311.91 1,312.19 1,311.91 1,312.19 0.0K
14:14 1,312.23 1,312.40 1,312.23 1,312.40 0.0K
14:15 1,312.45 1,312.46 1,312.38 1,312.44 0.0K
14:16 1,312.31 1,312.37 1,312.25 1,312.37 0.0K
14:17 1,312.48 1,312.55 1,312.20 1,312.20 0.0K
14:18 1,312.13 1,312.15 1,312.09 1,312.10 0.0K
14:19 1,312.02 1,312.02 1,311.91 1,311.95 0.0K
14:20 1,312.09 1,312.09 1,311.95 1,311.95 0.0K
14:21 1,311.96 1,312.32 1,311.93 1,312.32 0.0K
14:22 1,312.40 1,312.61 1,312.40 1,312.61 0.0K
14:23 1,312.66 1,312.74 1,312.66 1,312.74 0.0K
14:24 1,312.77 1,312.88 1,312.65 1,312.88 0.0K
14:25 1,313.05 1,313.17 1,313.05 1,313.17 0.0K
14:26 1,313.28 1,313.28 1,313.01 1,313.01 0.0K
14:27 1,313.23 1,313.63 1,313.23 1,313.59 0.0K
14:28 1,313.78 1,314.09 1,313.78 1,313.92 0.0K
14:29 1,313.81 1,313.81 1,313.39 1,313.39 0.0K
14:30 1,313.23 1,313.23 1,312.84 1,312.89 0.0K
14:31 1,312.96 1,313.09 1,312.96 1,313.07 0.0K
14:32 1,312.94 1,312.94 1,312.66 1,312.66 0.0K
14:33 1,312.66 1,312.66 1,312.48 1,312.52 0.0K
14:34 1,312.74 1,312.74 1,312.61 1,312.61 0.0K
14:35 1,312.56 1,312.62 1,312.46 1,312.46 0.0K
14:36 1,312.35 1,312.35 1,312.25 1,312.25 0.0K
14:37 1,312.29 1,312.29 1,312.14 1,312.17 0.0K
14:38 1,312.12 1,312.29 1,312.10 1,312.29 0.0K
14:39 1,312.19 1,312.36 1,311.91 1,311.91 0.0K
14:40 1,311.86 1,311.86 1,311.44 1,311.52 0.0K
14:41 1,311.52 1,311.66 1,311.52 1,311.66 0.0K
14:42 1,311.92 1,311.95 1,311.92 1,311.94 0.0K
14:43 1,312.01 1,312.08 1,312.01 1,312.06 0.0K
14:44 1,311.98 1,312.08 1,311.97 1,311.97 0.0K
14:45 1,312.00 1,312.19 1,311.87 1,311.91 0.0K
14:46 1,311.79 1,311.79 1,311.47 1,311.69 0.0K
14:47 1,311.76 1,311.76 1,311.51 1,311.57 0.0K
14:48 1,311.70 1,311.70 1,311.12 1,311.23 0.0K
14:49 1,311.56 1,311.56 1,311.45 1,311.55 0.0K
14:50 1,311.76 1,312.35 1,311.67 1,312.35 0.0K
14:51 1,312.46 1,312.46 1,312.24 1,312.28 0.0K
14:52 1,312.25 1,312.25 1,312.04 1,312.04 0.0K
14:53 1,312.12 1,312.33 1,312.12 1,312.33 0.0K
14:54 1,312.55 1,312.55 1,312.46 1,312.48 0.0K
14:55 1,312.49 1,312.57 1,312.15 1,312.15 0.0K
14:56 1,311.90 1,311.90 1,311.00 1,311.00 0.0K
14:57 1,311.03 1,311.54 1,311.03 1,311.54 0.0K
14:58 1,311.64 1,312.04 1,311.64 1,312.04 0.0K
14:59 1,311.96 1,312.39 1,311.96 1,312.39 0.0K
15:00 1,312.43 1,312.43 1,311.75 1,311.75 0.0K
15:01 1,311.54 1,311.54 1,311.35 1,311.39 0.0K
15:02 1,311.65 1,311.68 1,311.49 1,311.49 0.0K
15:03 1,311.51 1,311.51 1,311.46 1,311.51 0.0K
15:04 1,311.26 1,311.48 1,311.26 1,311.31 0.0K
15:05 1,311.43 1,311.63 1,311.43 1,311.53 0.0K
15:06 1,311.35 1,311.35 1,311.12 1,311.12 0.0K
15:07 1,311.06 1,311.91 1,311.06 1,311.91 0.0K
15:08 1,311.91 1,312.92 1,311.91 1,312.87 0.0K
15:09 1,312.97 1,313.45 1,312.97 1,313.45 0.0K
15:10 1,313.48 1,313.69 1,313.44 1,313.69 0.0K
15:11 1,314.09 1,314.49 1,314.09 1,314.49 0.0K
15:12 1,314.84 1,315.06 1,314.84 1,315.06 0.0K
15:13 1,315.23 1,315.46 1,315.23 1,315.46 0.0K
15:14 1,315.69 1,315.89 1,315.69 1,315.76 0.0K
15:15 1,315.89 1,315.89 1,315.68 1,315.84 0.0K
15:16 1,316.07 1,316.07 1,315.85 1,315.85 0.0K
15:17 1,315.46 1,315.46 1,315.06 1,315.06 0.0K
15:18 1,314.93 1,314.93 1,314.74 1,314.82 0.0K
15:19 1,314.93 1,315.02 1,314.93 1,315.00 0.0K
15:20 1,314.87 1,314.96 1,314.87 1,314.96 0.0K
15:21 1,314.91 1,314.91 1,314.23 1,314.23 0.0K
15:22 1,314.17 1,314.37 1,314.17 1,314.37 0.0K
15:23 1,314.38 1,314.84 1,314.38 1,314.84 0.0K
15:24 1,314.99 1,314.99 1,314.84 1,314.84 0.0K
15:25 1,314.96 1,315.05 1,314.94 1,314.94 0.0K
15:26 1,315.09 1,315.40 1,315.09 1,315.30 0.0K
15:27 1,315.20 1,315.25 1,315.12 1,315.22 0.0K
15:28 1,315.23 1,315.30 1,315.21 1,315.30 0.0K
15:29 1,315.45 1,315.56 1,315.45 1,315.56 0.0K
15:30 1,315.51 1,315.51 1,315.08 1,315.17 0.0K
15:31 1,315.28 1,316.26 1,315.28 1,316.26 0.0K
15:32 1,316.36 1,316.36 1,316.09 1,316.09 0.0K
15:33 1,315.88 1,315.90 1,315.62 1,315.62 0.0K
15:34 1,315.71 1,315.90 1,315.71 1,315.90 0.0K
15:35 1,315.99 1,316.15 1,315.99 1,316.15 0.0K
15:36 1,316.21 1,316.39 1,316.21 1,316.39 0.0K
15:37 1,316.26 1,316.42 1,315.93 1,316.42 0.0K
15:38 1,316.41 1,316.55 1,316.36 1,316.55 0.0K
15:39 1,316.38 1,316.38 1,315.97 1,315.97 0.0K
15:40 1,315.71 1,315.88 1,315.70 1,315.83 0.0K
15:41 1,315.99 1,315.99 1,315.75 1,315.80 0.0K
15:42 1,315.76 1,315.94 1,315.76 1,315.94 0.0K
15:43 1,315.87 1,315.87 1,315.57 1,315.61 0.0K
15:44 1,315.59 1,315.92 1,315.59 1,315.92 0.0K
15:45 1,316.07 1,316.49 1,316.07 1,316.29 0.0K
15:46 1,316.56 1,316.93 1,316.56 1,316.93 0.0K
15:47 1,317.00 1,317.38 1,317.00 1,317.38 0.0K
15:48 1,317.36 1,317.36 1,317.06 1,317.30 0.0K
15:49 1,317.26 1,317.44 1,317.24 1,317.44 0.0K
15:50 1,317.87 1,318.62 1,317.87 1,318.62 0.0K
15:51 1,318.61 1,318.83 1,318.61 1,318.62 0.0K
15:52 1,318.63 1,318.74 1,318.49 1,318.74 0.0K
15:53 1,318.64 1,318.64 1,318.39 1,318.39 0.0K
15:54 1,318.51 1,318.68 1,318.28 1,318.68 0.0K
15:55 1,318.67 1,318.69 1,318.23 1,318.23 0.0K
15:56 1,318.05 1,318.05 1,317.71 1,317.79 0.0K
15:57 1,317.86 1,317.93 1,317.65 1,317.93 0.0K
15:58 1,317.84 1,318.30 1,317.84 1,318.30 0.0K
15:59 1,318.22 1,318.53 1,317.77 1,317.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available