S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,322.02 1,322.02 1,316.57 1,316.63 0.0K
09:31 1,316.63 1,316.63 1,315.29 1,315.29 0.0K
09:32 1,314.45 1,314.45 1,312.55 1,313.28 0.0K
09:33 1,313.57 1,314.55 1,313.57 1,313.75 0.0K
09:34 1,313.75 1,313.75 1,309.96 1,309.96 0.0K
09:35 1,308.82 1,308.82 1,307.98 1,307.99 0.0K
09:36 1,307.08 1,307.39 1,307.08 1,307.08 0.0K
09:37 1,307.39 1,309.19 1,306.17 1,309.19 0.0K
09:38 1,308.11 1,308.11 1,307.64 1,307.73 0.0K
09:39 1,307.99 1,308.41 1,307.76 1,308.25 0.0K
09:40 1,308.94 1,309.21 1,308.13 1,308.13 0.0K
09:41 1,306.46 1,307.38 1,306.21 1,307.38 0.0K
09:42 1,307.50 1,307.81 1,306.97 1,307.81 0.0K
09:43 1,306.93 1,306.93 1,305.38 1,305.64 0.0K
09:44 1,305.36 1,305.67 1,305.36 1,305.39 0.0K
09:45 1,304.84 1,304.84 1,302.34 1,302.34 0.0K
09:46 1,302.61 1,303.71 1,302.61 1,303.71 0.0K
09:47 1,304.69 1,305.69 1,304.69 1,305.69 0.0K
09:48 1,306.29 1,307.36 1,306.29 1,306.81 0.0K
09:49 1,306.65 1,307.63 1,306.65 1,307.18 0.0K
09:50 1,307.25 1,308.79 1,307.25 1,308.79 0.0K
09:51 1,309.71 1,311.37 1,309.71 1,311.37 0.0K
09:52 1,310.94 1,312.19 1,310.94 1,312.19 0.0K
09:53 1,313.25 1,314.03 1,313.25 1,314.03 0.0K
09:54 1,313.51 1,313.51 1,311.81 1,311.81 0.0K
09:55 1,312.27 1,314.03 1,312.27 1,314.03 0.0K
09:56 1,314.56 1,315.23 1,314.56 1,314.91 0.0K
09:57 1,315.26 1,315.26 1,314.46 1,314.46 0.0K
09:58 1,314.84 1,315.02 1,314.60 1,315.02 0.0K
09:59 1,315.04 1,315.27 1,314.91 1,315.27 0.0K
10:00 1,315.11 1,315.11 1,314.74 1,314.87 0.0K
10:01 1,314.97 1,314.97 1,314.55 1,314.55 0.0K
10:02 1,314.60 1,316.00 1,314.60 1,315.17 0.0K
10:03 1,314.60 1,314.60 1,313.24 1,313.87 0.0K
10:04 1,314.11 1,315.84 1,314.11 1,315.84 0.0K
10:05 1,315.90 1,316.10 1,314.96 1,314.96 0.0K
10:06 1,315.36 1,316.03 1,315.36 1,315.97 0.0K
10:07 1,315.91 1,316.67 1,315.85 1,316.67 0.0K
10:08 1,316.65 1,316.65 1,316.04 1,316.30 0.0K
10:09 1,316.64 1,317.08 1,316.59 1,317.08 0.0K
10:10 1,317.34 1,317.34 1,316.72 1,316.72 0.0K
10:11 1,316.63 1,317.32 1,316.63 1,317.04 0.0K
10:12 1,316.27 1,317.45 1,316.27 1,317.45 0.0K
10:13 1,317.81 1,319.18 1,317.81 1,319.07 0.0K
10:14 1,319.11 1,319.22 1,319.01 1,319.22 0.0K
10:15 1,319.17 1,319.72 1,319.17 1,319.50 0.0K
10:16 1,319.79 1,320.18 1,319.42 1,319.42 0.0K
10:17 1,319.23 1,319.23 1,318.21 1,318.21 0.0K
10:18 1,318.04 1,318.24 1,318.04 1,318.08 0.0K
10:19 1,317.77 1,318.45 1,317.77 1,318.45 0.0K
10:20 1,318.28 1,318.28 1,317.65 1,317.65 0.0K
10:21 1,317.59 1,318.23 1,317.39 1,318.23 0.0K
10:22 1,318.28 1,318.28 1,317.83 1,318.09 0.0K
10:23 1,317.91 1,317.91 1,317.62 1,317.87 0.0K
10:24 1,317.96 1,318.13 1,317.92 1,317.92 0.0K
10:25 1,317.74 1,318.21 1,317.74 1,318.21 0.0K
10:26 1,318.19 1,318.56 1,318.19 1,318.56 0.0K
10:27 1,318.13 1,318.13 1,317.70 1,317.70 0.0K
10:28 1,317.69 1,318.96 1,317.69 1,318.96 0.0K
10:29 1,319.21 1,319.35 1,318.84 1,318.84 0.0K
10:30 1,318.91 1,319.29 1,318.91 1,318.91 0.0K
10:31 1,318.70 1,319.15 1,318.70 1,319.15 0.0K
10:32 1,318.32 1,319.41 1,318.32 1,319.41 0.0K
10:33 1,319.48 1,319.88 1,319.29 1,319.88 0.0K
10:34 1,319.83 1,320.75 1,319.83 1,320.53 0.0K
10:35 1,320.57 1,320.67 1,320.57 1,320.65 0.0K
10:36 1,320.29 1,320.29 1,319.14 1,319.14 0.0K
10:37 1,318.83 1,319.05 1,318.83 1,319.05 0.0K
10:38 1,318.90 1,318.95 1,317.90 1,317.90 0.0K
10:39 1,317.95 1,317.95 1,317.58 1,317.67 0.0K
10:40 1,317.82 1,318.77 1,317.82 1,318.76 0.0K
10:41 1,318.59 1,318.59 1,316.99 1,316.99 0.0K
10:42 1,316.63 1,316.79 1,316.47 1,316.79 0.0K
10:43 1,316.49 1,316.72 1,316.49 1,316.72 0.0K
10:44 1,316.65 1,317.05 1,316.65 1,316.97 0.0K
10:45 1,316.34 1,316.34 1,314.73 1,314.73 0.0K
10:46 1,314.45 1,314.84 1,314.32 1,314.82 0.0K
10:47 1,314.92 1,316.02 1,314.92 1,316.02 0.0K
10:48 1,316.07 1,316.42 1,316.02 1,316.02 0.0K
10:49 1,316.37 1,316.79 1,316.37 1,316.69 0.0K
10:50 1,316.57 1,316.57 1,315.10 1,315.10 0.0K
10:51 1,315.19 1,315.19 1,314.04 1,314.34 0.0K
10:52 1,314.43 1,314.43 1,313.80 1,313.80 0.0K
10:53 1,313.96 1,315.05 1,313.96 1,315.02 0.0K
10:54 1,315.10 1,315.10 1,314.50 1,314.50 0.0K
10:55 1,314.38 1,314.42 1,314.26 1,314.42 0.0K
10:56 1,314.41 1,314.99 1,314.41 1,314.96 0.0K
10:57 1,314.37 1,314.37 1,313.29 1,313.29 0.0K
10:58 1,313.17 1,313.24 1,312.69 1,313.12 0.0K
10:59 1,313.08 1,313.18 1,312.88 1,312.88 0.0K
11:00 1,312.65 1,312.80 1,312.42 1,312.42 0.0K
11:01 1,312.42 1,312.67 1,312.42 1,312.67 0.0K
11:02 1,312.74 1,312.74 1,312.50 1,312.50 0.0K
11:03 1,312.26 1,312.35 1,312.02 1,312.02 0.0K
11:04 1,311.43 1,312.24 1,311.27 1,312.24 0.0K
11:05 1,312.11 1,312.14 1,312.01 1,312.05 0.0K
11:06 1,312.04 1,312.29 1,312.04 1,312.29 0.0K
11:07 1,312.18 1,312.32 1,311.79 1,312.32 0.0K
11:08 1,312.36 1,312.36 1,312.19 1,312.34 0.0K
11:09 1,312.36 1,312.65 1,312.36 1,312.53 0.0K
11:10 1,312.91 1,313.57 1,312.91 1,313.37 0.0K
11:11 1,313.06 1,313.06 1,311.96 1,312.17 0.0K
11:12 1,312.22 1,312.22 1,311.30 1,311.41 0.0K
11:13 1,311.40 1,311.47 1,311.40 1,311.47 0.0K
11:14 1,311.55 1,311.59 1,311.28 1,311.28 0.0K
11:15 1,311.28 1,311.69 1,311.28 1,311.69 0.0K
11:16 1,311.63 1,311.63 1,310.92 1,310.92 0.0K
11:17 1,310.79 1,311.17 1,310.79 1,311.10 0.0K
11:18 1,311.18 1,311.35 1,311.18 1,311.35 0.0K
11:19 1,311.66 1,311.76 1,311.66 1,311.76 0.0K
11:20 1,311.55 1,311.55 1,310.90 1,310.90 0.0K
11:21 1,310.82 1,311.03 1,310.77 1,311.03 0.0K
11:22 1,311.01 1,311.48 1,311.01 1,311.48 0.0K
11:23 1,311.96 1,312.53 1,311.96 1,312.53 0.0K
11:24 1,312.79 1,312.97 1,312.76 1,312.76 0.0K
11:25 1,312.44 1,312.44 1,311.85 1,311.85 0.0K
11:26 1,311.95 1,312.06 1,311.90 1,312.06 0.0K
11:27 1,312.13 1,312.21 1,312.05 1,312.05 0.0K
11:28 1,312.08 1,312.63 1,312.08 1,312.63 0.0K
11:29 1,312.72 1,313.07 1,312.72 1,312.86 0.0K
11:30 1,312.94 1,312.98 1,312.62 1,312.71 0.0K
11:31 1,312.94 1,313.90 1,312.94 1,313.90 0.0K
11:32 1,314.17 1,314.30 1,314.17 1,314.26 0.0K
11:33 1,314.23 1,314.23 1,313.78 1,313.78 0.0K
11:34 1,313.44 1,313.44 1,313.35 1,313.38 0.0K
11:35 1,313.35 1,313.35 1,312.89 1,313.19 0.0K
11:36 1,313.28 1,313.52 1,313.28 1,313.52 0.0K
11:37 1,313.47 1,313.84 1,313.47 1,313.84 0.0K
11:38 1,313.87 1,313.87 1,313.75 1,313.75 0.0K
11:39 1,313.97 1,314.34 1,313.97 1,314.34 0.0K
11:40 1,314.38 1,315.05 1,314.38 1,315.05 0.0K
11:41 1,315.04 1,315.19 1,315.04 1,315.18 0.0K
11:42 1,315.17 1,315.33 1,315.17 1,315.24 0.0K
11:43 1,315.23 1,315.33 1,315.21 1,315.21 0.0K
11:44 1,315.05 1,315.05 1,314.75 1,314.82 0.0K
11:45 1,314.73 1,314.94 1,314.71 1,314.71 0.0K
11:46 1,314.71 1,314.71 1,314.47 1,314.63 0.0K
11:47 1,314.58 1,315.35 1,314.58 1,315.35 0.0K
11:48 1,315.32 1,315.32 1,315.19 1,315.23 0.0K
11:49 1,315.08 1,315.14 1,314.99 1,314.99 0.0K
11:50 1,314.94 1,315.29 1,314.94 1,315.29 0.0K
11:51 1,315.35 1,315.40 1,315.21 1,315.21 0.0K
11:52 1,315.20 1,315.20 1,314.93 1,315.10 0.0K
11:53 1,315.16 1,315.52 1,315.16 1,315.52 0.0K
11:54 1,315.62 1,315.98 1,315.62 1,315.98 0.0K
11:55 1,315.98 1,315.99 1,315.84 1,315.84 0.0K
11:56 1,315.84 1,315.84 1,315.11 1,315.11 0.0K
11:57 1,315.10 1,315.10 1,314.90 1,314.90 0.0K
11:58 1,314.61 1,314.68 1,314.54 1,314.54 0.0K
11:59 1,314.39 1,314.43 1,314.21 1,314.21 0.0K
12:00 1,314.15 1,314.15 1,313.90 1,313.90 0.0K
12:01 1,313.89 1,313.89 1,313.38 1,313.38 0.0K
12:02 1,313.39 1,313.43 1,313.39 1,313.41 0.0K
12:03 1,313.47 1,313.47 1,312.93 1,312.94 0.0K
12:04 1,312.99 1,313.30 1,312.99 1,313.30 0.0K
12:05 1,313.44 1,313.44 1,312.97 1,312.97 0.0K
12:06 1,313.38 1,313.99 1,313.38 1,313.99 0.0K
12:07 1,313.82 1,313.82 1,313.39 1,313.39 0.0K
12:08 1,313.26 1,313.26 1,312.46 1,312.46 0.0K
12:09 1,312.52 1,312.58 1,312.42 1,312.42 0.0K
12:10 1,312.29 1,312.29 1,311.96 1,311.96 0.0K
12:11 1,311.94 1,312.07 1,311.94 1,311.94 0.0K
12:12 1,311.72 1,311.72 1,311.31 1,311.31 0.0K
12:13 1,311.38 1,311.39 1,311.03 1,311.03 0.0K
12:14 1,311.00 1,311.00 1,310.57 1,310.57 0.0K
12:15 1,310.46 1,310.84 1,310.46 1,310.84 0.0K
12:16 1,310.27 1,310.37 1,310.12 1,310.12 0.0K
12:17 1,310.13 1,310.37 1,310.13 1,310.32 0.0K
12:18 1,310.29 1,310.50 1,310.16 1,310.50 0.0K
12:19 1,310.41 1,310.41 1,310.16 1,310.18 0.0K
12:20 1,310.19 1,310.19 1,309.41 1,309.41 0.0K
12:21 1,309.58 1,309.68 1,309.58 1,309.58 0.0K
12:22 1,309.47 1,309.47 1,308.74 1,308.74 0.0K
12:23 1,308.87 1,308.89 1,308.72 1,308.72 0.0K
12:24 1,308.60 1,308.65 1,308.34 1,308.34 0.0K
12:25 1,308.35 1,308.35 1,307.30 1,307.30 0.0K
12:26 1,307.39 1,307.39 1,307.37 1,307.39 0.0K
12:27 1,307.16 1,307.16 1,306.50 1,306.50 0.0K
12:28 1,306.52 1,306.67 1,306.50 1,306.67 0.0K
12:29 1,306.66 1,306.66 1,306.26 1,306.26 0.0K
12:30 1,305.94 1,305.94 1,305.65 1,305.67 0.0K
12:31 1,305.58 1,305.87 1,305.58 1,305.73 0.0K
12:32 1,305.81 1,306.28 1,305.81 1,306.28 0.0K
12:33 1,306.36 1,306.39 1,306.10 1,306.10 0.0K
12:34 1,306.11 1,306.34 1,306.09 1,306.34 0.0K
12:35 1,306.53 1,306.79 1,306.18 1,306.18 0.0K
12:36 1,306.18 1,306.18 1,305.98 1,305.98 0.0K
12:37 1,305.87 1,306.10 1,305.87 1,306.10 0.0K
12:38 1,306.21 1,306.23 1,306.08 1,306.08 0.0K
12:39 1,306.01 1,306.19 1,306.00 1,306.19 0.0K
12:40 1,306.21 1,306.35 1,306.21 1,306.21 0.0K
12:41 1,306.23 1,306.23 1,304.88 1,304.88 0.0K
12:42 1,304.88 1,304.88 1,304.75 1,304.81 0.0K
12:43 1,304.85 1,305.12 1,304.85 1,305.12 0.0K
12:44 1,305.04 1,305.14 1,305.02 1,305.14 0.0K
12:45 1,305.11 1,305.16 1,304.98 1,305.16 0.0K
12:46 1,305.24 1,305.98 1,305.24 1,305.98 0.0K
12:47 1,306.09 1,306.67 1,306.09 1,306.67 0.0K
12:48 1,306.86 1,306.97 1,306.78 1,306.97 0.0K
12:49 1,307.04 1,307.45 1,307.04 1,307.45 0.0K
12:50 1,307.63 1,307.76 1,307.63 1,307.76 0.0K
12:51 1,307.94 1,307.94 1,307.72 1,307.72 0.0K
12:52 1,307.50 1,307.50 1,307.44 1,307.46 0.0K
12:53 1,307.12 1,307.17 1,307.12 1,307.14 0.0K
12:54 1,307.11 1,307.19 1,307.09 1,307.19 0.0K
12:55 1,307.20 1,307.20 1,307.05 1,307.10 0.0K
12:56 1,307.10 1,307.10 1,306.77 1,306.77 0.0K
12:57 1,306.47 1,306.47 1,305.97 1,306.15 0.0K
12:58 1,306.22 1,306.27 1,306.19 1,306.27 0.0K
12:59 1,306.31 1,306.36 1,306.22 1,306.22 0.0K
13:00 1,305.98 1,306.31 1,305.92 1,306.31 0.0K
13:01 1,306.28 1,306.31 1,306.16 1,306.16 0.0K
13:02 1,306.23 1,306.23 1,305.91 1,305.95 0.0K
13:03 1,305.95 1,305.95 1,305.88 1,305.88 0.0K
13:04 1,305.81 1,305.81 1,305.69 1,305.72 0.0K
13:05 1,305.74 1,306.06 1,305.74 1,306.06 0.0K
13:06 1,306.20 1,306.20 1,306.13 1,306.13 0.0K
13:07 1,306.07 1,306.34 1,306.07 1,306.34 0.0K
13:08 1,306.65 1,306.91 1,306.65 1,306.85 0.0K
13:09 1,306.74 1,306.92 1,306.74 1,306.90 0.0K
13:10 1,306.72 1,306.72 1,306.62 1,306.62 0.0K
13:11 1,306.56 1,306.77 1,306.49 1,306.49 0.0K
13:12 1,306.44 1,306.45 1,306.30 1,306.38 0.0K
13:13 1,306.43 1,306.63 1,306.43 1,306.63 0.0K
13:14 1,307.02 1,307.10 1,306.89 1,306.99 0.0K
13:15 1,306.92 1,307.01 1,306.92 1,307.01 0.0K
13:16 1,306.96 1,307.71 1,306.96 1,307.71 0.0K
13:17 1,307.81 1,307.89 1,307.81 1,307.89 0.0K
13:18 1,308.00 1,308.08 1,307.97 1,308.06 0.0K
13:19 1,308.19 1,308.19 1,308.05 1,308.10 0.0K
13:20 1,308.11 1,308.15 1,307.91 1,307.91 0.0K
13:21 1,307.79 1,307.79 1,307.28 1,307.28 0.0K
13:22 1,307.11 1,307.11 1,306.64 1,306.90 0.0K
13:23 1,306.88 1,306.88 1,306.78 1,306.78 0.0K
13:24 1,306.56 1,306.60 1,306.51 1,306.60 0.0K
13:25 1,306.71 1,306.71 1,306.49 1,306.53 0.0K
13:26 1,306.50 1,306.50 1,305.74 1,305.77 0.0K
13:27 1,305.57 1,305.57 1,305.23 1,305.23 0.0K
13:28 1,305.13 1,305.13 1,305.06 1,305.06 0.0K
13:29 1,304.59 1,304.59 1,304.52 1,304.59 0.0K
13:30 1,304.56 1,304.56 1,304.06 1,304.06 0.0K
13:31 1,304.10 1,304.55 1,304.10 1,304.55 0.0K
13:32 1,304.77 1,305.09 1,304.77 1,304.99 0.0K
13:33 1,304.98 1,305.02 1,304.60 1,304.60 0.0K
13:34 1,303.95 1,303.95 1,303.63 1,303.63 0.0K
13:35 1,302.55 1,302.55 1,301.80 1,301.81 0.0K
13:36 1,301.91 1,301.91 1,301.68 1,301.68 0.0K
13:37 1,301.73 1,302.24 1,301.73 1,302.24 0.0K
13:38 1,302.39 1,302.42 1,302.37 1,302.40 0.0K
13:39 1,302.41 1,302.46 1,302.36 1,302.36 0.0K
13:40 1,302.20 1,302.20 1,301.63 1,301.64 0.0K
13:41 1,301.48 1,301.48 1,301.21 1,301.30 0.0K
13:42 1,301.34 1,302.14 1,301.34 1,302.14 0.0K
13:43 1,302.10 1,302.30 1,302.10 1,302.30 0.0K
13:44 1,302.26 1,302.35 1,302.26 1,302.30 0.0K
13:45 1,302.30 1,302.30 1,302.14 1,302.17 0.0K
13:46 1,302.07 1,302.16 1,302.01 1,302.16 0.0K
13:47 1,302.28 1,302.29 1,302.25 1,302.29 0.0K
13:48 1,302.38 1,302.38 1,302.08 1,302.09 0.0K
13:49 1,302.11 1,302.22 1,302.06 1,302.22 0.0K
13:50 1,302.31 1,302.80 1,302.31 1,302.80 0.0K
13:51 1,302.82 1,302.82 1,302.46 1,302.46 0.0K
13:52 1,302.45 1,302.58 1,302.45 1,302.50 0.0K
13:53 1,302.51 1,303.37 1,302.51 1,303.37 0.0K
13:54 1,304.04 1,304.97 1,304.04 1,304.97 0.0K
13:55 1,304.95 1,304.97 1,304.92 1,304.97 0.0K
13:56 1,305.04 1,305.17 1,305.04 1,305.17 0.0K
13:57 1,305.07 1,305.52 1,305.07 1,305.52 0.0K
13:58 1,305.38 1,305.47 1,305.38 1,305.46 0.0K
13:59 1,305.49 1,305.49 1,305.38 1,305.38 0.0K
14:00 1,305.42 1,306.27 1,305.42 1,306.27 0.0K
14:01 1,306.39 1,306.51 1,306.32 1,306.47 0.0K
14:02 1,306.51 1,306.59 1,306.49 1,306.49 0.0K
14:03 1,306.58 1,306.65 1,306.57 1,306.65 0.0K
14:04 1,306.68 1,306.76 1,306.46 1,306.46 0.0K
14:05 1,306.46 1,306.49 1,306.32 1,306.32 0.0K
14:06 1,306.09 1,306.09 1,305.96 1,305.96 0.0K
14:07 1,306.02 1,306.07 1,306.02 1,306.07 0.0K
14:08 1,306.08 1,306.41 1,306.08 1,306.32 0.0K
14:09 1,306.45 1,306.70 1,306.45 1,306.63 0.0K
14:10 1,306.66 1,306.84 1,306.58 1,306.84 0.0K
14:11 1,306.70 1,306.70 1,306.66 1,306.66 0.0K
14:12 1,306.71 1,306.71 1,306.57 1,306.57 0.0K
14:13 1,306.71 1,306.98 1,306.71 1,306.98 0.0K
14:14 1,306.85 1,306.93 1,306.74 1,306.74 0.0K
14:15 1,306.74 1,306.74 1,306.56 1,306.71 0.0K
14:16 1,306.72 1,306.92 1,306.72 1,306.92 0.0K
14:17 1,306.90 1,306.94 1,306.84 1,306.84 0.0K
14:18 1,306.77 1,306.78 1,306.59 1,306.59 0.0K
14:19 1,306.61 1,306.69 1,306.61 1,306.68 0.0K
14:20 1,306.78 1,307.12 1,306.78 1,307.12 0.0K
14:21 1,307.20 1,307.29 1,307.19 1,307.19 0.0K
14:22 1,307.36 1,307.54 1,307.36 1,307.54 0.0K
14:23 1,307.62 1,307.85 1,307.59 1,307.59 0.0K
14:24 1,307.56 1,307.79 1,307.56 1,307.79 0.0K
14:25 1,307.75 1,307.75 1,307.25 1,307.38 0.0K
14:26 1,307.38 1,307.38 1,307.13 1,307.13 0.0K
14:27 1,307.01 1,307.06 1,306.86 1,306.86 0.0K
14:28 1,306.97 1,306.97 1,306.33 1,306.33 0.0K
14:29 1,306.27 1,306.31 1,306.23 1,306.23 0.0K
14:30 1,306.05 1,306.21 1,306.05 1,306.19 0.0K
14:31 1,306.16 1,306.16 1,306.10 1,306.16 0.0K
14:32 1,306.23 1,306.26 1,306.19 1,306.26 0.0K
14:33 1,306.24 1,306.32 1,306.24 1,306.32 0.0K
14:34 1,306.36 1,306.39 1,306.19 1,306.19 0.0K
14:35 1,306.05 1,306.17 1,306.01 1,306.17 0.0K
14:36 1,306.37 1,306.70 1,306.37 1,306.61 0.0K
14:37 1,306.57 1,306.57 1,306.38 1,306.47 0.0K
14:38 1,306.40 1,306.40 1,306.21 1,306.24 0.0K
14:39 1,306.39 1,306.40 1,306.36 1,306.38 0.0K
14:40 1,306.35 1,306.35 1,306.13 1,306.13 0.0K
14:41 1,306.05 1,306.18 1,306.02 1,306.18 0.0K
14:42 1,306.30 1,306.38 1,306.25 1,306.38 0.0K
14:43 1,306.72 1,306.80 1,306.72 1,306.80 0.0K
14:44 1,306.59 1,306.65 1,306.53 1,306.65 0.0K
14:45 1,306.70 1,306.83 1,306.69 1,306.81 0.0K
14:46 1,306.91 1,306.91 1,306.86 1,306.86 0.0K
14:47 1,306.84 1,306.97 1,306.79 1,306.97 0.0K
14:48 1,306.98 1,307.03 1,306.94 1,306.96 0.0K
14:49 1,306.91 1,307.15 1,306.91 1,307.15 0.0K
14:50 1,307.05 1,307.10 1,307.05 1,307.10 0.0K
14:51 1,307.06 1,307.33 1,307.06 1,307.33 0.0K
14:52 1,307.33 1,307.37 1,307.33 1,307.36 0.0K
14:53 1,307.39 1,307.84 1,307.34 1,307.84 0.0K
14:54 1,307.88 1,307.94 1,307.84 1,307.93 0.0K
14:55 1,307.83 1,307.83 1,307.76 1,307.76 0.0K
14:56 1,307.68 1,307.68 1,307.59 1,307.68 0.0K
14:57 1,307.91 1,308.18 1,307.91 1,308.07 0.0K
14:58 1,308.13 1,308.13 1,308.11 1,308.12 0.0K
14:59 1,308.06 1,308.13 1,308.06 1,308.12 0.0K
15:00 1,308.13 1,308.13 1,307.57 1,307.58 0.0K
15:01 1,307.51 1,307.64 1,307.51 1,307.64 0.0K
15:02 1,307.63 1,307.63 1,307.06 1,307.06 0.0K
15:03 1,306.98 1,306.98 1,306.31 1,306.31 0.0K
15:04 1,306.44 1,306.79 1,306.44 1,306.79 0.0K
15:05 1,306.98 1,307.23 1,306.98 1,307.02 0.0K
15:06 1,306.85 1,306.93 1,306.73 1,306.93 0.0K
15:07 1,307.21 1,307.41 1,307.21 1,307.41 0.0K
15:08 1,307.62 1,307.70 1,307.62 1,307.70 0.0K
15:09 1,307.70 1,307.90 1,307.70 1,307.90 0.0K
15:10 1,307.88 1,308.10 1,307.88 1,308.10 0.0K
15:11 1,308.38 1,308.50 1,308.36 1,308.50 0.0K
15:12 1,308.60 1,308.68 1,308.54 1,308.64 0.0K
15:13 1,309.02 1,309.31 1,309.02 1,309.31 0.0K
15:14 1,309.39 1,309.42 1,309.38 1,309.38 0.0K
15:15 1,309.34 1,309.34 1,308.87 1,308.87 0.0K
15:16 1,308.68 1,308.68 1,308.33 1,308.33 0.0K
15:17 1,308.27 1,308.41 1,308.27 1,308.30 0.0K
15:18 1,308.28 1,308.28 1,307.44 1,307.44 0.0K
15:19 1,307.30 1,307.48 1,307.30 1,307.48 0.0K
15:20 1,307.55 1,307.89 1,307.55 1,307.89 0.0K
15:21 1,307.96 1,307.99 1,307.92 1,307.99 0.0K
15:22 1,308.01 1,308.01 1,307.67 1,307.67 0.0K
15:23 1,307.46 1,307.48 1,307.36 1,307.48 0.0K
15:24 1,307.50 1,307.74 1,307.50 1,307.74 0.0K
15:25 1,307.62 1,307.68 1,307.61 1,307.61 0.0K
15:26 1,307.57 1,307.73 1,307.57 1,307.73 0.0K
15:27 1,307.74 1,307.74 1,307.29 1,307.29 0.0K
15:28 1,307.42 1,307.47 1,307.37 1,307.47 0.0K
15:29 1,307.36 1,307.57 1,307.30 1,307.57 0.0K
15:30 1,307.54 1,307.54 1,307.25 1,307.25 0.0K
15:31 1,307.09 1,307.56 1,307.01 1,307.56 0.0K
15:32 1,307.77 1,307.77 1,307.68 1,307.69 0.0K
15:33 1,307.74 1,307.74 1,307.57 1,307.57 0.0K
15:34 1,307.51 1,307.51 1,307.31 1,307.31 0.0K
15:35 1,307.27 1,307.27 1,306.36 1,306.44 0.0K
15:36 1,306.70 1,306.89 1,306.70 1,306.74 0.0K
15:37 1,306.76 1,306.90 1,306.75 1,306.90 0.0K
15:38 1,306.99 1,308.02 1,306.99 1,308.02 0.0K
15:39 1,308.19 1,308.19 1,308.05 1,308.05 0.0K
15:40 1,308.02 1,308.24 1,308.02 1,308.24 0.0K
15:41 1,308.30 1,308.74 1,308.30 1,308.74 0.0K
15:42 1,308.70 1,308.70 1,308.25 1,308.25 0.0K
15:43 1,308.29 1,308.29 1,307.74 1,307.74 0.0K
15:44 1,307.72 1,307.89 1,307.72 1,307.89 0.0K
15:45 1,307.72 1,308.45 1,307.72 1,308.45 0.0K
15:46 1,308.49 1,308.84 1,308.49 1,308.84 0.0K
15:47 1,308.70 1,308.70 1,308.17 1,308.17 0.0K
15:48 1,308.26 1,308.45 1,308.19 1,308.45 0.0K
15:49 1,308.57 1,308.57 1,308.36 1,308.36 0.0K
15:50 1,308.65 1,308.65 1,308.38 1,308.40 0.0K
15:51 1,308.33 1,308.33 1,307.89 1,307.89 0.0K
15:52 1,308.01 1,308.38 1,307.95 1,308.38 0.0K
15:53 1,308.25 1,308.53 1,308.22 1,308.39 0.0K
15:54 1,308.34 1,308.48 1,308.34 1,308.46 0.0K
15:55 1,308.09 1,308.09 1,307.34 1,307.34 0.0K
15:56 1,307.12 1,307.27 1,307.07 1,307.07 0.0K
15:57 1,307.07 1,307.07 1,306.96 1,306.96 0.0K
15:58 1,306.97 1,306.99 1,306.94 1,306.94 0.0K
15:59 1,306.99 1,307.21 1,306.90 1,307.10 0.0K
16:00 1,307.19 1,307.19 1,307.09 1,307.13 0.0K
16:01 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available