S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,286.27 1,286.27 1,280.16 1,280.16 0.0K
09:31 1,279.49 1,279.70 1,275.70 1,275.70 0.0K
09:32 1,275.05 1,275.05 1,273.65 1,273.65 0.0K
09:33 1,272.62 1,273.10 1,272.22 1,273.10 0.0K
09:34 1,273.66 1,273.66 1,272.14 1,272.14 0.0K
09:35 1,272.55 1,274.48 1,272.55 1,274.48 0.0K
09:36 1,274.03 1,275.37 1,274.01 1,275.37 0.0K
09:37 1,275.89 1,276.96 1,275.89 1,276.60 0.0K
09:38 1,276.36 1,276.36 1,275.64 1,275.74 0.0K
09:39 1,276.33 1,277.28 1,276.33 1,276.97 0.0K
09:40 1,275.97 1,275.97 1,275.59 1,275.60 0.0K
09:41 1,275.35 1,276.22 1,275.35 1,275.52 0.0K
09:42 1,274.97 1,276.56 1,274.97 1,275.58 0.0K
09:43 1,274.36 1,274.36 1,273.60 1,273.77 0.0K
09:44 1,273.02 1,273.02 1,271.50 1,271.50 0.0K
09:45 1,271.90 1,272.07 1,271.47 1,271.47 0.0K
09:46 1,270.96 1,272.37 1,270.96 1,272.37 0.0K
09:47 1,273.03 1,274.95 1,273.03 1,274.95 0.0K
09:48 1,274.59 1,274.59 1,273.78 1,274.09 0.0K
09:49 1,272.70 1,275.44 1,272.70 1,275.44 0.0K
09:50 1,276.23 1,277.05 1,275.77 1,277.05 0.0K
09:51 1,276.08 1,276.10 1,275.58 1,276.10 0.0K
09:52 1,276.11 1,276.11 1,275.66 1,275.95 0.0K
09:53 1,275.20 1,275.20 1,273.98 1,274.07 0.0K
09:54 1,274.12 1,274.12 1,273.05 1,273.05 0.0K
09:55 1,273.19 1,273.19 1,271.75 1,271.75 0.0K
09:56 1,271.19 1,271.19 1,270.14 1,270.14 0.0K
09:57 1,270.10 1,270.10 1,268.90 1,268.90 0.0K
09:58 1,269.12 1,269.90 1,269.12 1,269.90 0.0K
09:59 1,269.91 1,270.55 1,269.76 1,269.76 0.0K
10:00 1,269.94 1,271.04 1,269.85 1,271.04 0.0K
10:01 1,270.59 1,270.59 1,269.31 1,269.31 0.0K
10:02 1,269.52 1,269.68 1,269.34 1,269.54 0.0K
10:03 1,268.97 1,269.38 1,268.27 1,269.38 0.0K
10:04 1,269.36 1,270.25 1,269.22 1,270.25 0.0K
10:05 1,270.12 1,270.12 1,269.32 1,269.32 0.0K
10:06 1,269.57 1,270.07 1,269.53 1,269.75 0.0K
10:07 1,270.34 1,270.93 1,270.34 1,270.93 0.0K
10:08 1,270.82 1,270.82 1,269.63 1,269.70 0.0K
10:09 1,269.98 1,270.28 1,269.98 1,270.03 0.0K
10:10 1,269.92 1,271.36 1,269.67 1,271.36 0.0K
10:11 1,271.24 1,271.66 1,271.20 1,271.66 0.0K
10:12 1,271.71 1,271.71 1,271.30 1,271.32 0.0K
10:13 1,270.85 1,270.85 1,270.10 1,270.10 0.0K
10:14 1,270.62 1,270.94 1,270.17 1,270.17 0.0K
10:15 1,270.55 1,270.87 1,270.55 1,270.78 0.0K
10:16 1,271.09 1,271.09 1,270.85 1,270.85 0.0K
10:17 1,270.47 1,271.15 1,270.47 1,270.47 0.0K
10:18 1,270.58 1,270.78 1,269.79 1,269.79 0.0K
10:19 1,269.87 1,269.87 1,269.31 1,269.39 0.0K
10:20 1,269.23 1,269.27 1,268.79 1,268.79 0.0K
10:21 1,268.37 1,268.37 1,267.19 1,267.19 0.0K
10:22 1,267.11 1,267.11 1,266.85 1,266.97 0.0K
10:23 1,267.22 1,267.22 1,266.52 1,266.52 0.0K
10:24 1,266.37 1,266.37 1,266.23 1,266.33 0.0K
10:25 1,266.42 1,266.42 1,265.22 1,265.23 0.0K
10:26 1,265.46 1,265.46 1,264.93 1,264.93 0.0K
10:27 1,264.83 1,265.17 1,264.79 1,264.79 0.0K
10:28 1,264.84 1,265.49 1,264.38 1,265.49 0.0K
10:29 1,265.67 1,266.30 1,265.67 1,265.90 0.0K
10:30 1,265.81 1,265.89 1,265.00 1,265.00 0.0K
10:31 1,264.85 1,265.17 1,264.85 1,265.17 0.0K
10:32 1,264.94 1,264.94 1,264.36 1,264.81 0.0K
10:33 1,264.94 1,264.94 1,264.45 1,264.45 0.0K
10:34 1,264.37 1,264.37 1,263.67 1,263.95 0.0K
10:35 1,264.08 1,264.08 1,263.83 1,263.96 0.0K
10:36 1,264.05 1,264.36 1,263.98 1,264.36 0.0K
10:37 1,264.69 1,264.76 1,264.56 1,264.56 0.0K
10:38 1,264.46 1,264.62 1,264.37 1,264.62 0.0K
10:39 1,264.84 1,264.92 1,264.42 1,264.92 0.0K
10:40 1,264.99 1,265.06 1,264.94 1,264.94 0.0K
10:41 1,265.21 1,265.21 1,264.87 1,265.05 0.0K
10:42 1,265.05 1,265.10 1,264.74 1,264.88 0.0K
10:43 1,265.23 1,265.97 1,265.23 1,265.81 0.0K
10:44 1,265.76 1,265.76 1,265.49 1,265.49 0.0K
10:45 1,265.33 1,265.42 1,264.96 1,264.96 0.0K
10:46 1,264.96 1,265.53 1,264.96 1,265.53 0.0K
10:47 1,265.67 1,265.67 1,265.01 1,265.01 0.0K
10:48 1,265.00 1,265.57 1,264.81 1,265.57 0.0K
10:49 1,265.71 1,266.23 1,265.71 1,266.23 0.0K
10:50 1,266.73 1,266.73 1,266.09 1,266.09 0.0K
10:51 1,265.94 1,266.00 1,265.81 1,265.81 0.0K
10:52 1,265.60 1,265.83 1,265.60 1,265.74 0.0K
10:53 1,265.24 1,265.24 1,264.69 1,264.81 0.0K
10:54 1,265.09 1,265.27 1,265.04 1,265.27 0.0K
10:55 1,265.44 1,265.73 1,265.33 1,265.73 0.0K
10:56 1,265.49 1,265.49 1,264.91 1,265.08 0.0K
10:57 1,265.08 1,265.41 1,265.01 1,265.01 0.0K
10:58 1,264.94 1,265.08 1,264.94 1,265.08 0.0K
10:59 1,264.96 1,264.96 1,263.74 1,263.74 0.0K
11:00 1,264.11 1,264.12 1,263.78 1,263.78 0.0K
11:01 1,263.69 1,263.69 1,263.36 1,263.36 0.0K
11:02 1,263.10 1,263.10 1,261.50 1,261.50 0.0K
11:03 1,261.40 1,261.64 1,261.40 1,261.63 0.0K
11:04 1,261.70 1,262.53 1,261.70 1,262.53 0.0K
11:05 1,262.68 1,262.68 1,262.40 1,262.51 0.0K
11:06 1,262.17 1,262.17 1,261.36 1,261.63 0.0K
11:07 1,261.83 1,261.93 1,261.47 1,261.93 0.0K
11:08 1,262.16 1,262.16 1,261.98 1,262.08 0.0K
11:09 1,261.87 1,261.93 1,261.47 1,261.68 0.0K
11:10 1,261.42 1,261.97 1,261.42 1,261.69 0.0K
11:11 1,261.44 1,261.44 1,261.11 1,261.36 0.0K
11:12 1,260.91 1,260.91 1,260.77 1,260.83 0.0K
11:13 1,260.63 1,260.92 1,260.63 1,260.92 0.0K
11:14 1,261.07 1,261.43 1,261.07 1,261.43 0.0K
11:15 1,261.17 1,261.17 1,260.59 1,260.59 0.0K
11:16 1,260.94 1,261.29 1,260.94 1,261.07 0.0K
11:17 1,261.25 1,261.32 1,261.13 1,261.13 0.0K
11:18 1,261.10 1,261.10 1,260.86 1,260.86 0.0K
11:19 1,261.14 1,261.69 1,261.14 1,261.69 0.0K
11:20 1,261.68 1,261.99 1,261.68 1,261.99 0.0K
11:21 1,262.00 1,262.00 1,261.74 1,261.74 0.0K
11:22 1,261.70 1,262.51 1,261.70 1,262.51 0.0K
11:23 1,262.89 1,263.56 1,262.89 1,263.56 0.0K
11:24 1,263.25 1,263.45 1,263.25 1,263.45 0.0K
11:25 1,263.44 1,263.52 1,263.29 1,263.29 0.0K
11:26 1,263.22 1,263.22 1,262.02 1,262.02 0.0K
11:27 1,261.94 1,261.94 1,261.72 1,261.84 0.0K
11:28 1,261.76 1,262.22 1,261.76 1,262.22 0.0K
11:29 1,262.35 1,262.92 1,262.35 1,262.92 0.0K
11:30 1,262.65 1,262.95 1,262.65 1,262.87 0.0K
11:31 1,263.00 1,263.08 1,262.88 1,262.88 0.0K
11:32 1,262.88 1,263.00 1,262.88 1,262.93 0.0K
11:33 1,263.78 1,264.99 1,263.78 1,264.99 0.0K
11:34 1,265.06 1,265.58 1,265.06 1,265.58 0.0K
11:35 1,265.64 1,266.10 1,265.64 1,266.10 0.0K
11:36 1,265.99 1,265.99 1,265.85 1,265.97 0.0K
11:37 1,266.63 1,266.71 1,266.39 1,266.68 0.0K
11:38 1,266.60 1,267.12 1,266.60 1,267.12 0.0K
11:39 1,267.41 1,267.60 1,267.41 1,267.56 0.0K
11:40 1,267.66 1,267.66 1,266.97 1,267.30 0.0K
11:41 1,267.20 1,267.20 1,266.67 1,266.67 0.0K
11:42 1,266.59 1,266.59 1,266.29 1,266.29 0.0K
11:43 1,266.23 1,266.53 1,266.15 1,266.53 0.0K
11:44 1,266.61 1,266.61 1,266.38 1,266.42 0.0K
11:45 1,266.23 1,266.33 1,266.19 1,266.33 0.0K
11:46 1,266.39 1,267.17 1,266.39 1,267.17 0.0K
11:47 1,267.36 1,267.36 1,267.22 1,267.30 0.0K
11:48 1,267.38 1,267.38 1,267.27 1,267.32 0.0K
11:49 1,267.29 1,267.47 1,267.07 1,267.07 0.0K
11:50 1,267.10 1,267.22 1,267.10 1,267.14 0.0K
11:51 1,267.38 1,267.38 1,267.23 1,267.34 0.0K
11:52 1,267.37 1,267.79 1,267.31 1,267.79 0.0K
11:53 1,267.82 1,267.97 1,267.82 1,267.89 0.0K
11:54 1,267.86 1,268.32 1,267.86 1,268.32 0.0K
11:55 1,268.73 1,269.25 1,268.73 1,269.25 0.0K
11:56 1,269.46 1,269.46 1,268.99 1,268.99 0.0K
11:57 1,268.94 1,268.94 1,268.54 1,268.54 0.0K
11:58 1,268.76 1,269.00 1,268.76 1,269.00 0.0K
11:59 1,269.03 1,269.05 1,268.62 1,268.62 0.0K
12:00 1,268.38 1,268.38 1,268.06 1,268.06 0.0K
12:01 1,267.93 1,268.05 1,267.90 1,267.90 0.0K
12:02 1,267.86 1,268.40 1,267.86 1,268.40 0.0K
12:03 1,268.58 1,268.73 1,268.58 1,268.73 0.0K
12:04 1,268.99 1,269.52 1,268.99 1,269.52 0.0K
12:05 1,269.48 1,269.48 1,268.94 1,268.94 0.0K
12:06 1,269.30 1,269.30 1,268.96 1,269.12 0.0K
12:07 1,268.94 1,268.94 1,268.43 1,268.49 0.0K
12:08 1,268.06 1,268.24 1,268.06 1,268.22 0.0K
12:09 1,268.13 1,268.14 1,268.01 1,268.14 0.0K
12:10 1,268.18 1,268.24 1,268.13 1,268.13 0.0K
12:11 1,267.86 1,267.86 1,267.73 1,267.73 0.0K
12:12 1,267.68 1,267.68 1,267.55 1,267.65 0.0K
12:13 1,267.73 1,267.73 1,266.93 1,266.93 0.0K
12:14 1,266.66 1,266.66 1,266.13 1,266.13 0.0K
12:15 1,266.25 1,266.44 1,266.25 1,266.33 0.0K
12:16 1,266.34 1,266.54 1,266.34 1,266.54 0.0K
12:17 1,266.67 1,266.74 1,266.49 1,266.74 0.0K
12:18 1,266.85 1,266.85 1,266.74 1,266.82 0.0K
12:19 1,266.96 1,267.02 1,266.81 1,266.90 0.0K
12:20 1,266.91 1,266.91 1,266.80 1,266.80 0.0K
12:21 1,266.59 1,266.59 1,266.38 1,266.40 0.0K
12:22 1,266.16 1,266.33 1,266.05 1,266.33 0.0K
12:23 1,266.42 1,266.42 1,266.17 1,266.17 0.0K
12:24 1,266.28 1,266.28 1,266.06 1,266.12 0.0K
12:25 1,266.11 1,266.20 1,266.11 1,266.19 0.0K
12:26 1,266.39 1,266.39 1,266.12 1,266.15 0.0K
12:27 1,265.94 1,265.95 1,265.73 1,265.77 0.0K
12:28 1,265.92 1,265.92 1,265.41 1,265.41 0.0K
12:29 1,265.41 1,265.41 1,265.21 1,265.21 0.0K
12:30 1,265.14 1,265.26 1,265.14 1,265.19 0.0K
12:31 1,265.29 1,265.83 1,265.29 1,265.82 0.0K
12:32 1,265.86 1,266.16 1,265.86 1,266.16 0.0K
12:33 1,265.98 1,266.00 1,265.94 1,266.00 0.0K
12:34 1,265.96 1,266.26 1,265.96 1,266.26 0.0K
12:35 1,266.40 1,266.60 1,266.40 1,266.60 0.0K
12:36 1,266.57 1,266.57 1,266.54 1,266.55 0.0K
12:37 1,266.43 1,266.43 1,266.30 1,266.43 0.0K
12:38 1,266.43 1,266.43 1,266.40 1,266.43 0.0K
12:39 1,266.70 1,266.94 1,266.70 1,266.94 0.0K
12:40 1,266.79 1,267.49 1,266.79 1,267.49 0.0K
12:41 1,267.33 1,267.33 1,267.02 1,267.02 0.0K
12:42 1,267.07 1,267.07 1,267.04 1,267.06 0.0K
12:43 1,266.97 1,266.99 1,266.73 1,266.75 0.0K
12:44 1,266.88 1,266.95 1,266.88 1,266.95 0.0K
12:45 1,266.95 1,267.08 1,266.95 1,267.08 0.0K
12:46 1,266.90 1,266.90 1,266.75 1,266.75 0.0K
12:47 1,266.42 1,266.60 1,266.38 1,266.60 0.0K
12:48 1,266.59 1,266.59 1,266.53 1,266.53 0.0K
12:49 1,266.68 1,266.68 1,266.59 1,266.59 0.0K
12:50 1,266.60 1,266.60 1,266.47 1,266.52 0.0K
12:51 1,266.57 1,266.65 1,266.52 1,266.55 0.0K
12:52 1,266.51 1,266.51 1,266.13 1,266.13 0.0K
12:53 1,266.25 1,266.38 1,266.21 1,266.21 0.0K
12:54 1,266.04 1,266.04 1,265.31 1,265.31 0.0K
12:55 1,265.12 1,265.12 1,264.78 1,264.78 0.0K
12:56 1,264.90 1,264.90 1,264.67 1,264.71 0.0K
12:57 1,264.71 1,264.79 1,264.63 1,264.63 0.0K
12:58 1,264.69 1,264.96 1,264.69 1,264.75 0.0K
12:59 1,264.65 1,264.65 1,264.48 1,264.48 0.0K
13:00 1,264.00 1,264.00 1,263.50 1,263.55 0.0K
13:01 1,263.21 1,263.21 1,262.21 1,262.21 0.0K
13:02 1,262.02 1,262.02 1,260.75 1,260.75 0.0K
13:03 1,260.63 1,261.07 1,260.63 1,260.91 0.0K
13:04 1,260.88 1,261.12 1,260.88 1,261.04 0.0K
13:05 1,260.93 1,260.93 1,260.45 1,260.47 0.0K
13:06 1,260.53 1,260.53 1,259.96 1,259.96 0.0K
13:07 1,259.96 1,260.21 1,259.96 1,260.21 0.0K
13:08 1,260.29 1,261.54 1,260.29 1,261.54 0.0K
13:09 1,261.49 1,261.89 1,261.49 1,261.89 0.0K
13:10 1,261.91 1,262.06 1,261.90 1,262.06 0.0K
13:11 1,261.77 1,261.77 1,261.38 1,261.52 0.0K
13:12 1,261.58 1,261.61 1,261.48 1,261.48 0.0K
13:13 1,261.51 1,261.51 1,261.26 1,261.26 0.0K
13:14 1,261.21 1,261.78 1,261.21 1,261.78 0.0K
13:15 1,261.91 1,261.98 1,261.91 1,261.98 0.0K
13:16 1,261.95 1,262.19 1,261.95 1,262.19 0.0K
13:17 1,262.18 1,262.18 1,261.93 1,262.11 0.0K
13:18 1,261.72 1,261.81 1,261.68 1,261.68 0.0K
13:19 1,261.74 1,261.74 1,261.66 1,261.71 0.0K
13:20 1,261.55 1,261.72 1,261.55 1,261.66 0.0K
13:21 1,261.69 1,261.74 1,261.52 1,261.66 0.0K
13:22 1,260.77 1,260.77 1,259.87 1,259.87 0.0K
13:23 1,259.83 1,259.83 1,259.54 1,259.56 0.0K
13:24 1,259.75 1,259.80 1,259.72 1,259.80 0.0K
13:25 1,259.76 1,259.81 1,259.72 1,259.72 0.0K
13:26 1,259.75 1,260.75 1,259.75 1,260.75 0.0K
13:27 1,260.95 1,261.80 1,260.95 1,261.80 0.0K
13:28 1,262.18 1,262.52 1,262.18 1,262.46 0.0K
13:29 1,262.49 1,262.95 1,262.47 1,262.95 0.0K
13:30 1,263.23 1,263.50 1,263.23 1,263.37 0.0K
13:31 1,263.18 1,263.34 1,263.17 1,263.34 0.0K
13:32 1,263.46 1,263.63 1,263.46 1,263.63 0.0K
13:33 1,263.78 1,264.14 1,263.78 1,264.14 0.0K
13:34 1,264.19 1,264.58 1,264.19 1,264.57 0.0K
13:35 1,264.59 1,264.59 1,264.48 1,264.48 0.0K
13:36 1,264.63 1,264.87 1,264.63 1,264.68 0.0K
13:37 1,264.72 1,264.85 1,264.62 1,264.85 0.0K
13:38 1,265.16 1,265.33 1,265.16 1,265.33 0.0K
13:39 1,265.40 1,265.40 1,264.91 1,264.91 0.0K
13:40 1,264.82 1,265.17 1,264.82 1,265.17 0.0K
13:41 1,265.32 1,265.33 1,265.22 1,265.22 0.0K
13:42 1,265.38 1,265.40 1,265.32 1,265.32 0.0K
13:43 1,265.07 1,265.29 1,265.07 1,265.29 0.0K
13:44 1,265.49 1,266.23 1,265.49 1,266.23 0.0K
13:45 1,266.35 1,266.76 1,266.35 1,266.76 0.0K
13:46 1,266.92 1,267.74 1,266.92 1,267.74 0.0K
13:47 1,267.94 1,268.11 1,267.94 1,268.11 0.0K
13:48 1,268.11 1,268.11 1,267.70 1,267.79 0.0K
13:49 1,267.88 1,267.88 1,267.74 1,267.80 0.0K
13:50 1,268.03 1,268.10 1,267.98 1,267.98 0.0K
13:51 1,267.83 1,268.08 1,267.83 1,268.08 0.0K
13:52 1,268.05 1,268.20 1,267.95 1,267.95 0.0K
13:53 1,267.89 1,268.22 1,267.89 1,268.12 0.0K
13:54 1,268.20 1,268.20 1,267.90 1,267.90 0.0K
13:55 1,267.80 1,267.80 1,267.61 1,267.69 0.0K
13:56 1,267.76 1,267.76 1,267.66 1,267.66 0.0K
13:57 1,267.70 1,268.31 1,267.70 1,268.31 0.0K
13:58 1,268.33 1,268.42 1,268.33 1,268.42 0.0K
13:59 1,268.55 1,268.67 1,268.48 1,268.48 0.0K
14:00 1,268.52 1,268.52 1,268.24 1,268.24 0.0K
14:01 1,268.14 1,268.97 1,268.14 1,268.97 0.0K
14:02 1,269.03 1,269.26 1,269.03 1,269.26 0.0K
14:03 1,269.61 1,269.72 1,269.61 1,269.72 0.0K
14:04 1,269.77 1,269.86 1,269.77 1,269.77 0.0K
14:05 1,269.81 1,269.98 1,269.81 1,269.98 0.0K
14:06 1,269.93 1,269.93 1,269.84 1,269.88 0.0K
14:07 1,269.94 1,270.13 1,269.94 1,270.13 0.0K
14:08 1,269.91 1,269.91 1,269.84 1,269.84 0.0K
14:09 1,269.84 1,269.91 1,269.75 1,269.78 0.0K
14:10 1,269.79 1,269.79 1,269.61 1,269.61 0.0K
14:11 1,269.33 1,269.33 1,268.91 1,268.93 0.0K
14:12 1,268.84 1,268.84 1,268.54 1,268.54 0.0K
14:13 1,268.55 1,268.71 1,268.48 1,268.71 0.0K
14:14 1,268.64 1,269.22 1,268.64 1,269.22 0.0K
14:15 1,269.20 1,269.60 1,269.20 1,269.60 0.0K
14:16 1,269.62 1,269.83 1,269.57 1,269.76 0.0K
14:17 1,269.77 1,269.93 1,269.74 1,269.74 0.0K
14:18 1,269.82 1,269.82 1,269.49 1,269.49 0.0K
14:19 1,269.57 1,270.04 1,269.57 1,270.04 0.0K
14:20 1,270.05 1,270.16 1,270.05 1,270.16 0.0K
14:21 1,270.18 1,270.26 1,269.78 1,269.78 0.0K
14:22 1,269.75 1,269.75 1,269.72 1,269.73 0.0K
14:23 1,269.64 1,269.67 1,269.53 1,269.67 0.0K
14:24 1,269.74 1,270.28 1,269.74 1,270.28 0.0K
14:25 1,270.26 1,270.73 1,270.26 1,270.27 0.0K
14:26 1,270.05 1,270.13 1,269.88 1,269.88 0.0K
14:27 1,269.85 1,269.85 1,269.42 1,269.42 0.0K
14:28 1,269.38 1,269.40 1,269.31 1,269.40 0.0K
14:29 1,269.46 1,269.55 1,269.46 1,269.47 0.0K
14:30 1,269.30 1,269.43 1,269.05 1,269.12 0.0K
14:31 1,269.30 1,269.67 1,269.30 1,269.67 0.0K
14:32 1,269.84 1,270.16 1,269.84 1,270.16 0.0K
14:33 1,270.60 1,270.99 1,270.60 1,270.99 0.0K
14:34 1,271.15 1,271.68 1,271.15 1,271.68 0.0K
14:35 1,271.96 1,272.17 1,271.96 1,272.17 0.0K
14:36 1,272.09 1,273.19 1,272.09 1,273.19 0.0K
14:37 1,273.24 1,273.30 1,273.24 1,273.30 0.0K
14:38 1,273.22 1,273.22 1,273.02 1,273.02 0.0K
14:39 1,273.21 1,273.52 1,273.21 1,273.48 0.0K
14:40 1,273.52 1,274.23 1,273.52 1,274.23 0.0K
14:41 1,274.29 1,274.29 1,273.88 1,273.88 0.0K
14:42 1,273.82 1,273.83 1,273.76 1,273.83 0.0K
14:43 1,273.80 1,273.80 1,273.34 1,273.34 0.0K
14:44 1,273.47 1,273.47 1,273.22 1,273.22 0.0K
14:45 1,273.28 1,273.40 1,273.25 1,273.40 0.0K
14:46 1,273.14 1,273.22 1,273.12 1,273.21 0.0K
14:47 1,273.22 1,273.22 1,272.98 1,273.01 0.0K
14:48 1,273.05 1,273.29 1,273.05 1,273.29 0.0K
14:49 1,273.63 1,273.86 1,273.63 1,273.86 0.0K
14:50 1,273.91 1,273.91 1,273.67 1,273.67 0.0K
14:51 1,273.98 1,274.28 1,273.98 1,274.14 0.0K
14:52 1,274.13 1,274.13 1,273.99 1,273.99 0.0K
14:53 1,274.07 1,274.07 1,273.83 1,273.83 0.0K
14:54 1,273.79 1,274.02 1,273.78 1,273.95 0.0K
14:55 1,273.88 1,274.01 1,273.88 1,273.94 0.0K
14:56 1,273.86 1,274.55 1,273.86 1,274.55 0.0K
14:57 1,275.01 1,275.42 1,275.01 1,275.42 0.0K
14:58 1,275.54 1,275.54 1,275.34 1,275.34 0.0K
14:59 1,275.37 1,275.52 1,275.37 1,275.45 0.0K
15:00 1,275.26 1,275.31 1,275.09 1,275.31 0.0K
15:01 1,275.28 1,275.51 1,275.25 1,275.51 0.0K
15:02 1,275.47 1,275.94 1,275.47 1,275.85 0.0K
15:03 1,275.65 1,275.71 1,275.57 1,275.66 0.0K
15:04 1,275.65 1,275.69 1,275.60 1,275.69 0.0K
15:05 1,275.69 1,275.69 1,275.31 1,275.31 0.0K
15:06 1,275.55 1,275.62 1,275.51 1,275.55 0.0K
15:07 1,275.69 1,275.78 1,275.67 1,275.78 0.0K
15:08 1,275.92 1,275.92 1,275.40 1,275.40 0.0K
15:09 1,275.42 1,275.61 1,275.42 1,275.56 0.0K
15:10 1,275.47 1,275.56 1,275.46 1,275.48 0.0K
15:11 1,275.50 1,275.50 1,275.16 1,275.23 0.0K
15:12 1,275.24 1,275.24 1,275.15 1,275.15 0.0K
15:13 1,275.18 1,275.37 1,275.18 1,275.37 0.0K
15:14 1,275.24 1,275.59 1,275.24 1,275.39 0.0K
15:15 1,275.40 1,275.40 1,275.23 1,275.35 0.0K
15:16 1,275.23 1,275.23 1,274.78 1,274.78 0.0K
15:17 1,274.86 1,274.86 1,274.73 1,274.73 0.0K
15:18 1,274.84 1,274.84 1,274.70 1,274.79 0.0K
15:19 1,274.88 1,274.88 1,274.80 1,274.87 0.0K
15:20 1,274.61 1,274.75 1,274.47 1,274.75 0.0K
15:21 1,274.71 1,274.71 1,274.35 1,274.35 0.0K
15:22 1,274.40 1,274.40 1,274.12 1,274.12 0.0K
15:23 1,274.10 1,274.10 1,273.85 1,273.85 0.0K
15:24 1,273.70 1,274.16 1,273.70 1,274.06 0.0K
15:25 1,274.04 1,274.17 1,273.88 1,273.88 0.0K
15:26 1,273.86 1,273.86 1,273.66 1,273.66 0.0K
15:27 1,273.76 1,273.76 1,273.47 1,273.72 0.0K
15:28 1,273.76 1,273.76 1,273.09 1,273.27 0.0K
15:29 1,273.37 1,273.41 1,273.28 1,273.28 0.0K
15:30 1,273.45 1,273.45 1,273.05 1,273.29 0.0K
15:31 1,273.74 1,274.14 1,273.74 1,274.14 0.0K
15:32 1,274.09 1,274.36 1,274.09 1,274.36 0.0K
15:33 1,274.41 1,274.52 1,274.39 1,274.39 0.0K
15:34 1,274.36 1,274.36 1,274.22 1,274.29 0.0K
15:35 1,274.36 1,274.66 1,274.36 1,274.36 0.0K
15:36 1,274.21 1,274.34 1,274.21 1,274.32 0.0K
15:37 1,274.22 1,274.22 1,273.51 1,273.51 0.0K
15:38 1,273.43 1,273.73 1,273.43 1,273.67 0.0K
15:39 1,273.52 1,273.78 1,273.47 1,273.52 0.0K
15:40 1,273.52 1,273.75 1,273.52 1,273.62 0.0K
15:41 1,273.52 1,273.83 1,273.48 1,273.77 0.0K
15:42 1,273.78 1,274.45 1,273.78 1,273.91 0.0K
15:43 1,274.00 1,274.58 1,274.00 1,274.58 0.0K
15:44 1,274.63 1,274.70 1,274.57 1,274.70 0.0K
15:45 1,274.94 1,274.96 1,274.81 1,274.81 0.0K
15:46 1,274.85 1,274.85 1,274.61 1,274.78 0.0K
15:47 1,274.56 1,274.58 1,274.37 1,274.37 0.0K
15:48 1,274.55 1,274.55 1,274.43 1,274.54 0.0K
15:49 1,274.36 1,275.30 1,274.36 1,275.30 0.0K
15:50 1,275.55 1,275.55 1,275.23 1,275.32 0.0K
15:51 1,275.25 1,275.41 1,275.25 1,275.41 0.0K
15:52 1,275.38 1,275.38 1,274.60 1,274.60 0.0K
15:53 1,274.76 1,274.78 1,274.51 1,274.51 0.0K
15:54 1,274.44 1,274.44 1,273.96 1,273.96 0.0K
15:55 1,273.80 1,273.97 1,273.78 1,273.97 0.0K
15:56 1,274.16 1,274.78 1,274.16 1,274.64 0.0K
15:57 1,274.50 1,274.67 1,274.13 1,274.13 0.0K
15:58 1,273.99 1,273.99 1,273.80 1,273.80 0.0K
15:59 1,273.81 1,274.45 1,273.81 1,274.45 0.0K
16:00 1,274.33 1,274.35 1,274.33 1,274.33 0.0K
16:01 1,274.33 1,274.35 1,274.33 1,274.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available