1,795.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,272.64 | 1,274.64 | 1,272.64 | 1,273.34 | 0.0K |
| 09:31 | 1,272.81 | 1,276.59 | 1,272.81 | 1,276.39 | 0.0K |
| 09:32 | 1,275.96 | 1,275.96 | 1,274.25 | 1,274.28 | 0.0K |
| 09:33 | 1,273.85 | 1,273.85 | 1,271.98 | 1,271.98 | 0.0K |
| 09:34 | 1,272.25 | 1,272.25 | 1,270.41 | 1,270.41 | 0.0K |
| 09:35 | 1,270.19 | 1,270.19 | 1,269.15 | 1,269.49 | 0.0K |
| 09:36 | 1,268.11 | 1,268.58 | 1,268.11 | 1,268.28 | 0.0K |
| 09:37 | 1,268.31 | 1,268.31 | 1,266.13 | 1,266.13 | 0.0K |
| 09:38 | 1,265.81 | 1,265.81 | 1,264.63 | 1,264.84 | 0.0K |
| 09:39 | 1,265.62 | 1,266.39 | 1,265.62 | 1,266.39 | 0.0K |
| 09:40 | 1,266.25 | 1,266.25 | 1,264.23 | 1,264.23 | 0.0K |
| 09:41 | 1,262.70 | 1,264.38 | 1,262.60 | 1,264.38 | 0.0K |
| 09:42 | 1,264.59 | 1,265.44 | 1,264.05 | 1,265.44 | 0.0K |
| 09:43 | 1,265.11 | 1,265.67 | 1,264.95 | 1,265.67 | 0.0K |
| 09:44 | 1,266.36 | 1,267.13 | 1,266.36 | 1,267.13 | 0.0K |
| 09:45 | 1,266.57 | 1,266.57 | 1,264.35 | 1,264.35 | 0.0K |
| 09:46 | 1,263.84 | 1,264.28 | 1,262.93 | 1,263.31 | 0.0K |
| 09:47 | 1,263.18 | 1,264.18 | 1,262.88 | 1,262.88 | 0.0K |
| 09:48 | 1,262.54 | 1,262.54 | 1,260.88 | 1,261.14 | 0.0K |
| 09:49 | 1,261.38 | 1,261.38 | 1,260.06 | 1,260.06 | 0.0K |
| 09:50 | 1,260.34 | 1,260.34 | 1,258.61 | 1,258.61 | 0.0K |
| 09:51 | 1,258.95 | 1,259.57 | 1,258.95 | 1,259.15 | 0.0K |
| 09:52 | 1,259.91 | 1,260.35 | 1,258.30 | 1,258.30 | 0.0K |
| 09:53 | 1,257.89 | 1,257.89 | 1,257.69 | 1,257.86 | 0.0K |
| 09:54 | 1,258.50 | 1,260.17 | 1,258.50 | 1,259.31 | 0.0K |
| 09:55 | 1,258.83 | 1,259.54 | 1,258.35 | 1,259.54 | 0.0K |
| 09:56 | 1,259.48 | 1,259.54 | 1,259.20 | 1,259.53 | 0.0K |
| 09:57 | 1,259.75 | 1,260.09 | 1,259.50 | 1,260.09 | 0.0K |
| 09:58 | 1,261.12 | 1,261.16 | 1,260.86 | 1,261.10 | 0.0K |
| 09:59 | 1,261.91 | 1,261.91 | 1,260.93 | 1,260.93 | 0.0K |
| 10:00 | 1,260.70 | 1,261.04 | 1,260.44 | 1,260.44 | 0.0K |
| 10:01 | 1,259.79 | 1,260.81 | 1,259.79 | 1,260.81 | 0.0K |
| 10:02 | 1,259.69 | 1,259.81 | 1,259.37 | 1,259.81 | 0.0K |
| 10:03 | 1,260.73 | 1,260.73 | 1,259.89 | 1,259.89 | 0.0K |
| 10:04 | 1,259.28 | 1,259.69 | 1,258.98 | 1,259.28 | 0.0K |
| 10:05 | 1,258.58 | 1,258.58 | 1,256.20 | 1,256.45 | 0.0K |
| 10:06 | 1,256.70 | 1,256.70 | 1,255.14 | 1,255.14 | 0.0K |
| 10:07 | 1,255.28 | 1,255.28 | 1,253.04 | 1,253.87 | 0.0K |
| 10:08 | 1,253.99 | 1,256.42 | 1,253.99 | 1,256.42 | 0.0K |
| 10:09 | 1,256.39 | 1,256.42 | 1,256.16 | 1,256.42 | 0.0K |
| 10:10 | 1,257.02 | 1,258.68 | 1,257.02 | 1,258.60 | 0.0K |
| 10:11 | 1,259.70 | 1,260.16 | 1,258.97 | 1,258.97 | 0.0K |
| 10:12 | 1,259.03 | 1,259.91 | 1,259.03 | 1,259.70 | 0.0K |
| 10:13 | 1,259.75 | 1,259.75 | 1,259.21 | 1,259.56 | 0.0K |
| 10:14 | 1,259.34 | 1,259.44 | 1,258.38 | 1,258.38 | 0.0K |
| 10:15 | 1,258.61 | 1,259.01 | 1,258.56 | 1,259.01 | 0.0K |
| 10:16 | 1,259.12 | 1,259.18 | 1,259.11 | 1,259.11 | 0.0K |
| 10:17 | 1,259.07 | 1,259.99 | 1,259.07 | 1,259.87 | 0.0K |
| 10:18 | 1,260.16 | 1,260.34 | 1,259.86 | 1,259.86 | 0.0K |
| 10:19 | 1,259.23 | 1,259.34 | 1,259.15 | 1,259.34 | 0.0K |
| 10:20 | 1,258.78 | 1,258.78 | 1,258.23 | 1,258.32 | 0.0K |
| 10:21 | 1,257.47 | 1,257.65 | 1,256.90 | 1,256.90 | 0.0K |
| 10:22 | 1,257.00 | 1,257.00 | 1,256.18 | 1,256.18 | 0.0K |
| 10:23 | 1,256.28 | 1,257.46 | 1,256.26 | 1,257.46 | 0.0K |
| 10:24 | 1,256.87 | 1,257.17 | 1,256.15 | 1,257.17 | 0.0K |
| 10:25 | 1,257.02 | 1,257.02 | 1,255.70 | 1,255.70 | 0.0K |
| 10:26 | 1,255.76 | 1,255.93 | 1,255.69 | 1,255.69 | 0.0K |
| 10:27 | 1,255.75 | 1,256.27 | 1,255.75 | 1,256.27 | 0.0K |
| 10:28 | 1,256.08 | 1,256.08 | 1,255.53 | 1,255.78 | 0.0K |
| 10:29 | 1,256.03 | 1,256.03 | 1,255.14 | 1,255.14 | 0.0K |
| 10:30 | 1,255.39 | 1,255.71 | 1,255.00 | 1,255.71 | 0.0K |
| 10:31 | 1,256.36 | 1,256.36 | 1,255.64 | 1,255.64 | 0.0K |
| 10:32 | 1,255.55 | 1,255.77 | 1,255.25 | 1,255.77 | 0.0K |
| 10:33 | 1,255.87 | 1,255.87 | 1,254.46 | 1,254.46 | 0.0K |
| 10:34 | 1,254.76 | 1,254.76 | 1,254.35 | 1,254.35 | 0.0K |
| 10:35 | 1,253.91 | 1,253.91 | 1,252.46 | 1,252.46 | 0.0K |
| 10:36 | 1,252.75 | 1,253.91 | 1,252.75 | 1,253.86 | 0.0K |
| 10:37 | 1,253.78 | 1,253.78 | 1,253.47 | 1,253.47 | 0.0K |
| 10:38 | 1,252.91 | 1,252.91 | 1,252.30 | 1,252.74 | 0.0K |
| 10:39 | 1,251.55 | 1,251.55 | 1,251.05 | 1,251.05 | 0.0K |
| 10:40 | 1,251.06 | 1,251.06 | 1,249.44 | 1,249.44 | 0.0K |
| 10:41 | 1,248.63 | 1,249.33 | 1,248.63 | 1,249.31 | 0.0K |
| 10:42 | 1,250.13 | 1,250.34 | 1,250.13 | 1,250.34 | 0.0K |
| 10:43 | 1,250.11 | 1,250.54 | 1,250.11 | 1,250.54 | 0.0K |
| 10:44 | 1,250.54 | 1,251.25 | 1,250.54 | 1,251.25 | 0.0K |
| 10:45 | 1,251.11 | 1,251.11 | 1,250.44 | 1,250.47 | 0.0K |
| 10:46 | 1,250.86 | 1,251.75 | 1,250.86 | 1,251.53 | 0.0K |
| 10:47 | 1,251.68 | 1,252.28 | 1,251.47 | 1,251.47 | 0.0K |
| 10:48 | 1,251.45 | 1,251.65 | 1,251.45 | 1,251.65 | 0.0K |
| 10:49 | 1,252.12 | 1,252.78 | 1,252.09 | 1,252.78 | 0.0K |
| 10:50 | 1,252.85 | 1,252.85 | 1,251.89 | 1,252.75 | 0.0K |
| 10:51 | 1,252.75 | 1,252.75 | 1,252.30 | 1,252.45 | 0.0K |
| 10:52 | 1,252.34 | 1,252.43 | 1,252.20 | 1,252.43 | 0.0K |
| 10:53 | 1,252.19 | 1,252.29 | 1,251.64 | 1,251.64 | 0.0K |
| 10:54 | 1,252.05 | 1,252.57 | 1,252.05 | 1,252.57 | 0.0K |
| 10:55 | 1,252.88 | 1,254.20 | 1,252.88 | 1,254.20 | 0.0K |
| 10:56 | 1,254.12 | 1,254.21 | 1,253.87 | 1,253.87 | 0.0K |
| 10:57 | 1,253.90 | 1,254.28 | 1,253.22 | 1,253.22 | 0.0K |
| 10:58 | 1,253.02 | 1,253.43 | 1,253.01 | 1,253.43 | 0.0K |
| 10:59 | 1,253.47 | 1,253.73 | 1,253.34 | 1,253.73 | 0.0K |
| 11:00 | 1,254.06 | 1,254.06 | 1,253.77 | 1,253.91 | 0.0K |
| 11:01 | 1,254.19 | 1,254.19 | 1,253.52 | 1,253.56 | 0.0K |
| 11:02 | 1,253.49 | 1,253.49 | 1,252.42 | 1,252.42 | 0.0K |
| 11:03 | 1,252.46 | 1,252.63 | 1,252.40 | 1,252.40 | 0.0K |
| 11:04 | 1,252.09 | 1,252.29 | 1,252.02 | 1,252.02 | 0.0K |
| 11:05 | 1,251.79 | 1,251.79 | 1,251.05 | 1,251.08 | 0.0K |
| 11:06 | 1,251.31 | 1,252.93 | 1,251.31 | 1,252.93 | 0.0K |
| 11:07 | 1,253.10 | 1,253.10 | 1,252.52 | 1,252.52 | 0.0K |
| 11:08 | 1,252.57 | 1,252.91 | 1,252.57 | 1,252.91 | 0.0K |
| 11:09 | 1,253.71 | 1,253.81 | 1,253.65 | 1,253.81 | 0.0K |
| 11:10 | 1,254.40 | 1,254.40 | 1,253.53 | 1,253.53 | 0.0K |
| 11:11 | 1,253.80 | 1,254.36 | 1,253.80 | 1,254.34 | 0.0K |
| 11:12 | 1,254.16 | 1,254.18 | 1,254.14 | 1,254.16 | 0.0K |
| 11:13 | 1,254.18 | 1,254.19 | 1,254.05 | 1,254.05 | 0.0K |
| 11:14 | 1,253.92 | 1,253.92 | 1,251.89 | 1,251.89 | 0.0K |
| 11:15 | 1,251.62 | 1,251.62 | 1,251.34 | 1,251.36 | 0.0K |
| 11:16 | 1,251.41 | 1,251.41 | 1,250.98 | 1,250.98 | 0.0K |
| 11:17 | 1,250.68 | 1,250.68 | 1,249.06 | 1,249.06 | 0.0K |
| 11:18 | 1,249.12 | 1,249.12 | 1,248.73 | 1,248.73 | 0.0K |
| 11:19 | 1,248.82 | 1,248.82 | 1,248.42 | 1,248.43 | 0.0K |
| 11:20 | 1,248.34 | 1,248.78 | 1,248.16 | 1,248.16 | 0.0K |
| 11:21 | 1,248.44 | 1,248.69 | 1,248.44 | 1,248.69 | 0.0K |
| 11:22 | 1,249.16 | 1,249.16 | 1,248.85 | 1,248.94 | 0.0K |
| 11:23 | 1,249.18 | 1,249.18 | 1,248.71 | 1,249.16 | 0.0K |
| 11:24 | 1,249.21 | 1,249.88 | 1,249.21 | 1,249.60 | 0.0K |
| 11:25 | 1,249.56 | 1,249.96 | 1,249.56 | 1,249.96 | 0.0K |
| 11:26 | 1,250.07 | 1,250.07 | 1,249.43 | 1,249.43 | 0.0K |
| 11:27 | 1,249.53 | 1,249.70 | 1,249.40 | 1,249.70 | 0.0K |
| 11:28 | 1,249.76 | 1,250.14 | 1,249.66 | 1,250.14 | 0.0K |
| 11:29 | 1,250.35 | 1,250.37 | 1,249.83 | 1,249.96 | 0.0K |
| 11:30 | 1,249.66 | 1,249.66 | 1,249.45 | 1,249.47 | 0.0K |
| 11:31 | 1,249.48 | 1,249.48 | 1,249.29 | 1,249.32 | 0.0K |
| 11:32 | 1,249.26 | 1,249.30 | 1,249.07 | 1,249.30 | 0.0K |
| 11:33 | 1,249.31 | 1,249.31 | 1,248.26 | 1,248.26 | 0.0K |
| 11:34 | 1,248.19 | 1,248.25 | 1,247.79 | 1,247.79 | 0.0K |
| 11:35 | 1,248.02 | 1,248.31 | 1,248.02 | 1,248.12 | 0.0K |
| 11:36 | 1,248.50 | 1,248.54 | 1,248.29 | 1,248.29 | 0.0K |
| 11:37 | 1,248.23 | 1,248.23 | 1,246.76 | 1,246.80 | 0.0K |
| 11:38 | 1,246.74 | 1,246.74 | 1,246.20 | 1,246.30 | 0.0K |
| 11:39 | 1,246.14 | 1,246.14 | 1,245.18 | 1,245.18 | 0.0K |
| 11:40 | 1,245.31 | 1,245.59 | 1,244.88 | 1,244.88 | 0.0K |
| 11:41 | 1,244.76 | 1,244.76 | 1,243.99 | 1,244.20 | 0.0K |
| 11:42 | 1,244.93 | 1,245.08 | 1,244.93 | 1,244.93 | 0.0K |
| 11:43 | 1,244.28 | 1,244.41 | 1,244.05 | 1,244.05 | 0.0K |
| 11:44 | 1,244.17 | 1,244.41 | 1,243.97 | 1,243.97 | 0.0K |
| 11:45 | 1,244.00 | 1,245.59 | 1,244.00 | 1,245.59 | 0.0K |
| 11:46 | 1,245.87 | 1,246.12 | 1,245.85 | 1,246.08 | 0.0K |
| 11:47 | 1,246.12 | 1,246.34 | 1,246.02 | 1,246.02 | 0.0K |
| 11:48 | 1,246.05 | 1,246.39 | 1,245.83 | 1,246.39 | 0.0K |
| 11:49 | 1,246.39 | 1,247.17 | 1,246.39 | 1,247.17 | 0.0K |
| 11:50 | 1,247.09 | 1,247.09 | 1,246.90 | 1,247.01 | 0.0K |
| 11:51 | 1,246.98 | 1,246.98 | 1,246.29 | 1,246.29 | 0.0K |
| 11:52 | 1,246.20 | 1,246.60 | 1,246.20 | 1,246.56 | 0.0K |
| 11:53 | 1,246.55 | 1,246.87 | 1,246.55 | 1,246.77 | 0.0K |
| 11:54 | 1,246.66 | 1,246.70 | 1,246.47 | 1,246.47 | 0.0K |
| 11:55 | 1,246.63 | 1,246.64 | 1,246.41 | 1,246.41 | 0.0K |
| 11:56 | 1,246.06 | 1,246.66 | 1,246.02 | 1,246.59 | 0.0K |
| 11:57 | 1,246.21 | 1,246.21 | 1,245.58 | 1,245.94 | 0.0K |
| 11:58 | 1,245.91 | 1,246.06 | 1,245.84 | 1,245.84 | 0.0K |
| 11:59 | 1,245.89 | 1,245.99 | 1,245.89 | 1,245.99 | 0.0K |
| 12:00 | 1,246.03 | 1,246.21 | 1,245.98 | 1,246.02 | 0.0K |
| 12:01 | 1,245.99 | 1,246.17 | 1,245.74 | 1,245.74 | 0.0K |
| 12:02 | 1,245.61 | 1,245.61 | 1,245.37 | 1,245.37 | 0.0K |
| 12:03 | 1,245.24 | 1,245.24 | 1,244.96 | 1,244.96 | 0.0K |
| 12:04 | 1,245.10 | 1,245.19 | 1,245.07 | 1,245.10 | 0.0K |
| 12:05 | 1,245.00 | 1,245.15 | 1,244.98 | 1,245.10 | 0.0K |
| 12:06 | 1,245.54 | 1,245.62 | 1,245.22 | 1,245.62 | 0.0K |
| 12:07 | 1,245.92 | 1,246.02 | 1,245.92 | 1,246.02 | 0.0K |
| 12:08 | 1,246.07 | 1,246.23 | 1,245.98 | 1,246.23 | 0.0K |
| 12:09 | 1,246.65 | 1,247.99 | 1,246.65 | 1,247.69 | 0.0K |
| 12:10 | 1,247.71 | 1,248.00 | 1,247.71 | 1,247.92 | 0.0K |
| 12:11 | 1,248.26 | 1,248.77 | 1,248.26 | 1,248.77 | 0.0K |
| 12:12 | 1,249.09 | 1,249.23 | 1,248.93 | 1,249.23 | 0.0K |
| 12:13 | 1,249.14 | 1,249.21 | 1,249.14 | 1,249.18 | 0.0K |
| 12:14 | 1,249.04 | 1,249.04 | 1,248.75 | 1,248.93 | 0.0K |
| 12:15 | 1,249.27 | 1,249.70 | 1,249.25 | 1,249.70 | 0.0K |
| 12:16 | 1,249.73 | 1,250.15 | 1,249.73 | 1,250.15 | 0.0K |
| 12:17 | 1,249.81 | 1,250.15 | 1,249.81 | 1,249.81 | 0.0K |
| 12:18 | 1,250.03 | 1,250.68 | 1,250.03 | 1,250.66 | 0.0K |
| 12:19 | 1,250.59 | 1,250.59 | 1,249.23 | 1,249.23 | 0.0K |
| 12:20 | 1,249.15 | 1,249.51 | 1,249.15 | 1,249.21 | 0.0K |
| 12:21 | 1,249.27 | 1,249.27 | 1,248.93 | 1,248.93 | 0.0K |
| 12:22 | 1,248.65 | 1,248.65 | 1,248.51 | 1,248.51 | 0.0K |
| 12:23 | 1,248.66 | 1,248.71 | 1,248.66 | 1,248.70 | 0.0K |
| 12:24 | 1,248.66 | 1,249.14 | 1,248.66 | 1,248.91 | 0.0K |
| 12:25 | 1,249.04 | 1,249.72 | 1,249.04 | 1,249.72 | 0.0K |
| 12:26 | 1,249.57 | 1,249.59 | 1,249.39 | 1,249.43 | 0.0K |
| 12:27 | 1,249.47 | 1,249.47 | 1,249.09 | 1,249.09 | 0.0K |
| 12:28 | 1,249.08 | 1,249.08 | 1,248.82 | 1,248.84 | 0.0K |
| 12:29 | 1,248.76 | 1,248.94 | 1,248.76 | 1,248.77 | 0.0K |
| 12:30 | 1,248.85 | 1,248.85 | 1,247.81 | 1,247.81 | 0.0K |
| 12:31 | 1,247.79 | 1,248.32 | 1,247.73 | 1,248.32 | 0.0K |
| 12:32 | 1,248.56 | 1,248.64 | 1,248.56 | 1,248.56 | 0.0K |
| 12:33 | 1,248.56 | 1,248.75 | 1,248.47 | 1,248.47 | 0.0K |
| 12:34 | 1,248.33 | 1,248.39 | 1,248.16 | 1,248.32 | 0.0K |
| 12:35 | 1,248.41 | 1,248.79 | 1,248.41 | 1,248.79 | 0.0K |
| 12:36 | 1,248.70 | 1,249.44 | 1,248.70 | 1,249.44 | 0.0K |
| 12:37 | 1,249.45 | 1,249.77 | 1,249.45 | 1,249.55 | 0.0K |
| 12:38 | 1,249.42 | 1,249.42 | 1,249.19 | 1,249.20 | 0.0K |
| 12:39 | 1,249.02 | 1,249.24 | 1,249.02 | 1,249.24 | 0.0K |
| 12:40 | 1,249.51 | 1,249.60 | 1,249.23 | 1,249.23 | 0.0K |
| 12:41 | 1,249.37 | 1,249.37 | 1,249.11 | 1,249.26 | 0.0K |
| 12:42 | 1,249.29 | 1,249.29 | 1,248.99 | 1,248.99 | 0.0K |
| 12:43 | 1,249.08 | 1,250.57 | 1,248.80 | 1,250.57 | 0.0K |
| 12:44 | 1,250.42 | 1,250.42 | 1,250.08 | 1,250.34 | 0.0K |
| 12:45 | 1,250.07 | 1,250.74 | 1,250.07 | 1,250.41 | 0.0K |
| 12:46 | 1,250.23 | 1,250.72 | 1,250.23 | 1,250.72 | 0.0K |
| 12:47 | 1,250.54 | 1,250.54 | 1,250.02 | 1,250.02 | 0.0K |
| 12:48 | 1,250.02 | 1,250.02 | 1,249.48 | 1,249.48 | 0.0K |
| 12:49 | 1,249.39 | 1,249.39 | 1,249.27 | 1,249.27 | 0.0K |
| 12:50 | 1,249.34 | 1,249.65 | 1,249.34 | 1,249.65 | 0.0K |
| 12:51 | 1,249.43 | 1,249.49 | 1,249.32 | 1,249.41 | 0.0K |
| 12:52 | 1,249.44 | 1,249.44 | 1,249.20 | 1,249.20 | 0.0K |
| 12:53 | 1,249.32 | 1,249.32 | 1,248.94 | 1,248.94 | 0.0K |
| 12:54 | 1,248.76 | 1,248.99 | 1,248.76 | 1,248.99 | 0.0K |
| 12:55 | 1,249.02 | 1,249.07 | 1,248.64 | 1,248.64 | 0.0K |
| 12:56 | 1,248.73 | 1,248.79 | 1,248.63 | 1,248.79 | 0.0K |
| 12:57 | 1,248.77 | 1,248.77 | 1,248.25 | 1,248.25 | 0.0K |
| 12:58 | 1,248.24 | 1,248.24 | 1,248.11 | 1,248.11 | 0.0K |
| 12:59 | 1,248.26 | 1,248.26 | 1,247.63 | 1,247.63 | 0.0K |
| 13:00 | 1,247.64 | 1,247.97 | 1,247.64 | 1,247.97 | 0.0K |
| 13:01 | 1,247.69 | 1,247.83 | 1,247.69 | 1,247.76 | 0.0K |
| 13:02 | 1,247.78 | 1,247.98 | 1,247.78 | 1,247.78 | 0.0K |
| 13:03 | 1,247.83 | 1,248.14 | 1,247.83 | 1,248.11 | 0.0K |
| 13:04 | 1,248.15 | 1,248.28 | 1,248.14 | 1,248.28 | 0.0K |
| 13:05 | 1,248.31 | 1,248.31 | 1,248.23 | 1,248.23 | 0.0K |
| 13:06 | 1,247.87 | 1,247.92 | 1,247.66 | 1,247.85 | 0.0K |
| 13:07 | 1,247.90 | 1,247.92 | 1,247.69 | 1,247.69 | 0.0K |
| 13:08 | 1,247.56 | 1,247.72 | 1,247.56 | 1,247.72 | 0.0K |
| 13:09 | 1,247.81 | 1,248.00 | 1,247.81 | 1,248.00 | 0.0K |
| 13:10 | 1,248.00 | 1,248.00 | 1,247.03 | 1,247.03 | 0.0K |
| 13:11 | 1,247.09 | 1,247.09 | 1,246.45 | 1,246.45 | 0.0K |
| 13:12 | 1,246.20 | 1,246.20 | 1,246.03 | 1,246.05 | 0.0K |
| 13:13 | 1,246.04 | 1,246.31 | 1,246.04 | 1,246.31 | 0.0K |
| 13:14 | 1,246.32 | 1,246.42 | 1,246.31 | 1,246.34 | 0.0K |
| 13:15 | 1,246.31 | 1,246.31 | 1,246.08 | 1,246.08 | 0.0K |
| 13:16 | 1,246.03 | 1,246.03 | 1,245.85 | 1,245.85 | 0.0K |
| 13:17 | 1,245.82 | 1,245.82 | 1,245.18 | 1,245.18 | 0.0K |
| 13:18 | 1,245.01 | 1,245.03 | 1,244.90 | 1,244.98 | 0.0K |
| 13:19 | 1,244.96 | 1,245.17 | 1,244.96 | 1,245.17 | 0.0K |
| 13:20 | 1,245.11 | 1,245.29 | 1,245.11 | 1,245.24 | 0.0K |
| 13:21 | 1,245.12 | 1,245.43 | 1,245.12 | 1,245.43 | 0.0K |
| 13:22 | 1,245.31 | 1,245.51 | 1,245.31 | 1,245.42 | 0.0K |
| 13:23 | 1,245.40 | 1,245.40 | 1,245.04 | 1,245.04 | 0.0K |
| 13:24 | 1,245.13 | 1,245.13 | 1,244.93 | 1,244.95 | 0.0K |
| 13:25 | 1,244.58 | 1,244.62 | 1,244.50 | 1,244.62 | 0.0K |
| 13:26 | 1,244.71 | 1,244.94 | 1,244.71 | 1,244.94 | 0.0K |
| 13:27 | 1,244.92 | 1,245.23 | 1,244.92 | 1,245.23 | 0.0K |
| 13:28 | 1,245.26 | 1,245.40 | 1,245.26 | 1,245.40 | 0.0K |
| 13:29 | 1,245.35 | 1,245.56 | 1,245.35 | 1,245.56 | 0.0K |
| 13:30 | 1,245.38 | 1,245.55 | 1,245.35 | 1,245.55 | 0.0K |
| 13:31 | 1,245.61 | 1,246.14 | 1,245.61 | 1,246.14 | 0.0K |
| 13:32 | 1,246.02 | 1,246.10 | 1,246.00 | 1,246.10 | 0.0K |
| 13:33 | 1,246.09 | 1,246.09 | 1,245.98 | 1,246.09 | 0.0K |
| 13:34 | 1,246.50 | 1,246.72 | 1,246.50 | 1,246.72 | 0.0K |
| 13:35 | 1,246.66 | 1,246.94 | 1,246.53 | 1,246.53 | 0.0K |
| 13:36 | 1,246.68 | 1,246.71 | 1,246.57 | 1,246.71 | 0.0K |
| 13:37 | 1,246.71 | 1,246.75 | 1,246.61 | 1,246.61 | 0.0K |
| 13:38 | 1,246.55 | 1,246.57 | 1,246.53 | 1,246.53 | 0.0K |
| 13:39 | 1,246.48 | 1,246.58 | 1,246.48 | 1,246.55 | 0.0K |
| 13:40 | 1,246.15 | 1,246.15 | 1,245.02 | 1,245.02 | 0.0K |
| 13:41 | 1,245.10 | 1,245.10 | 1,244.94 | 1,244.94 | 0.0K |
| 13:42 | 1,245.05 | 1,245.17 | 1,244.70 | 1,244.70 | 0.0K |
| 13:43 | 1,244.59 | 1,244.69 | 1,244.55 | 1,244.64 | 0.0K |
| 13:44 | 1,244.64 | 1,244.80 | 1,244.64 | 1,244.68 | 0.0K |
| 13:45 | 1,244.91 | 1,245.57 | 1,244.91 | 1,245.44 | 0.0K |
| 13:46 | 1,245.38 | 1,245.46 | 1,245.25 | 1,245.25 | 0.0K |
| 13:47 | 1,245.12 | 1,245.12 | 1,245.00 | 1,245.11 | 0.0K |
| 13:48 | 1,245.09 | 1,245.09 | 1,244.98 | 1,244.99 | 0.0K |
| 13:49 | 1,245.04 | 1,245.04 | 1,244.95 | 1,245.00 | 0.0K |
| 13:50 | 1,244.84 | 1,244.84 | 1,244.37 | 1,244.37 | 0.0K |
| 13:51 | 1,244.37 | 1,244.74 | 1,244.37 | 1,244.74 | 0.0K |
| 13:52 | 1,244.69 | 1,245.04 | 1,244.69 | 1,245.04 | 0.0K |
| 13:53 | 1,245.15 | 1,245.62 | 1,245.15 | 1,245.62 | 0.0K |
| 13:54 | 1,245.63 | 1,245.63 | 1,245.47 | 1,245.48 | 0.0K |
| 13:55 | 1,245.53 | 1,245.62 | 1,245.47 | 1,245.62 | 0.0K |
| 13:56 | 1,245.68 | 1,245.68 | 1,245.42 | 1,245.42 | 0.0K |
| 13:57 | 1,245.35 | 1,245.35 | 1,245.25 | 1,245.25 | 0.0K |
| 13:58 | 1,245.09 | 1,245.09 | 1,244.94 | 1,244.94 | 0.0K |
| 13:59 | 1,244.94 | 1,244.94 | 1,244.84 | 1,244.84 | 0.0K |
| 14:00 | 1,245.15 | 1,245.15 | 1,244.98 | 1,245.05 | 0.0K |
| 14:01 | 1,244.90 | 1,245.44 | 1,244.90 | 1,245.24 | 0.0K |
| 14:02 | 1,245.23 | 1,245.38 | 1,245.23 | 1,245.25 | 0.0K |
| 14:03 | 1,245.25 | 1,245.25 | 1,244.52 | 1,244.52 | 0.0K |
| 14:04 | 1,244.20 | 1,244.23 | 1,244.05 | 1,244.05 | 0.0K |
| 14:05 | 1,244.07 | 1,244.07 | 1,243.68 | 1,243.68 | 0.0K |
| 14:06 | 1,243.35 | 1,243.35 | 1,242.85 | 1,242.85 | 0.0K |
| 14:07 | 1,242.87 | 1,243.07 | 1,242.87 | 1,243.00 | 0.0K |
| 14:08 | 1,243.03 | 1,243.09 | 1,243.03 | 1,243.09 | 0.0K |
| 14:09 | 1,243.07 | 1,243.28 | 1,243.07 | 1,243.21 | 0.0K |
| 14:10 | 1,243.08 | 1,243.08 | 1,242.55 | 1,242.55 | 0.0K |
| 14:11 | 1,242.46 | 1,242.46 | 1,242.18 | 1,242.18 | 0.0K |
| 14:12 | 1,242.20 | 1,242.42 | 1,242.20 | 1,242.40 | 0.0K |
| 14:13 | 1,242.23 | 1,242.77 | 1,242.23 | 1,242.77 | 0.0K |
| 14:14 | 1,242.70 | 1,242.91 | 1,242.66 | 1,242.91 | 0.0K |
| 14:15 | 1,243.04 | 1,243.48 | 1,243.04 | 1,243.48 | 0.0K |
| 14:16 | 1,243.87 | 1,244.35 | 1,243.87 | 1,243.98 | 0.0K |
| 14:17 | 1,244.02 | 1,244.07 | 1,243.72 | 1,243.72 | 0.0K |
| 14:18 | 1,243.23 | 1,243.23 | 1,241.83 | 1,241.83 | 0.0K |
| 14:19 | 1,241.81 | 1,241.85 | 1,241.75 | 1,241.75 | 0.0K |
| 14:20 | 1,241.79 | 1,241.96 | 1,241.79 | 1,241.96 | 0.0K |
| 14:21 | 1,242.21 | 1,242.39 | 1,242.21 | 1,242.33 | 0.0K |
| 14:22 | 1,242.32 | 1,242.65 | 1,242.32 | 1,242.65 | 0.0K |
| 14:23 | 1,242.53 | 1,243.46 | 1,242.53 | 1,243.46 | 0.0K |
| 14:24 | 1,243.40 | 1,243.85 | 1,243.40 | 1,243.85 | 0.0K |
| 14:25 | 1,243.83 | 1,243.83 | 1,243.70 | 1,243.70 | 0.0K |
| 14:26 | 1,243.62 | 1,243.67 | 1,243.61 | 1,243.61 | 0.0K |
| 14:27 | 1,243.55 | 1,244.04 | 1,243.55 | 1,243.87 | 0.0K |
| 14:28 | 1,244.20 | 1,244.20 | 1,244.00 | 1,244.12 | 0.0K |
| 14:29 | 1,243.71 | 1,243.71 | 1,243.35 | 1,243.35 | 0.0K |
| 14:30 | 1,243.22 | 1,243.22 | 1,242.51 | 1,242.51 | 0.0K |
| 14:31 | 1,242.57 | 1,242.57 | 1,241.83 | 1,241.83 | 0.0K |
| 14:32 | 1,241.83 | 1,242.49 | 1,241.83 | 1,242.49 | 0.0K |
| 14:33 | 1,242.78 | 1,242.79 | 1,242.70 | 1,242.70 | 0.0K |
| 14:34 | 1,242.63 | 1,242.71 | 1,242.60 | 1,242.71 | 0.0K |
| 14:35 | 1,242.72 | 1,242.72 | 1,242.04 | 1,242.04 | 0.0K |
| 14:36 | 1,241.85 | 1,241.85 | 1,241.48 | 1,241.48 | 0.0K |
| 14:37 | 1,241.37 | 1,241.62 | 1,241.37 | 1,241.62 | 0.0K |
| 14:38 | 1,241.50 | 1,241.67 | 1,241.50 | 1,241.60 | 0.0K |
| 14:39 | 1,241.65 | 1,241.65 | 1,241.31 | 1,241.31 | 0.0K |
| 14:40 | 1,241.22 | 1,241.22 | 1,240.66 | 1,240.66 | 0.0K |
| 14:41 | 1,240.88 | 1,240.88 | 1,240.72 | 1,240.74 | 0.0K |
| 14:42 | 1,240.84 | 1,240.86 | 1,240.45 | 1,240.45 | 0.0K |
| 14:43 | 1,240.35 | 1,240.51 | 1,240.29 | 1,240.32 | 0.0K |
| 14:44 | 1,240.38 | 1,240.55 | 1,240.38 | 1,240.46 | 0.0K |
| 14:45 | 1,240.63 | 1,241.22 | 1,240.63 | 1,241.22 | 0.0K |
| 14:46 | 1,240.99 | 1,241.28 | 1,240.93 | 1,241.25 | 0.0K |
| 14:47 | 1,241.24 | 1,241.26 | 1,241.15 | 1,241.15 | 0.0K |
| 14:48 | 1,241.20 | 1,241.20 | 1,240.79 | 1,240.79 | 0.0K |
| 14:49 | 1,240.73 | 1,240.75 | 1,240.60 | 1,240.60 | 0.0K |
| 14:50 | 1,240.58 | 1,240.60 | 1,240.37 | 1,240.60 | 0.0K |
| 14:51 | 1,240.54 | 1,240.54 | 1,239.79 | 1,239.79 | 0.0K |
| 14:52 | 1,239.79 | 1,239.94 | 1,239.79 | 1,239.85 | 0.0K |
| 14:53 | 1,239.77 | 1,239.93 | 1,239.77 | 1,239.86 | 0.0K |
| 14:54 | 1,239.92 | 1,240.23 | 1,239.92 | 1,240.04 | 0.0K |
| 14:55 | 1,239.97 | 1,239.97 | 1,239.57 | 1,239.57 | 0.0K |
| 14:56 | 1,239.53 | 1,239.71 | 1,239.51 | 1,239.71 | 0.0K |
| 14:57 | 1,239.75 | 1,239.76 | 1,239.67 | 1,239.76 | 0.0K |
| 14:58 | 1,239.81 | 1,239.81 | 1,239.53 | 1,239.53 | 0.0K |
| 14:59 | 1,239.44 | 1,239.56 | 1,239.43 | 1,239.56 | 0.0K |
| 15:00 | 1,239.44 | 1,239.46 | 1,239.32 | 1,239.32 | 0.0K |
| 15:01 | 1,238.95 | 1,239.10 | 1,238.95 | 1,239.10 | 0.0K |
| 15:02 | 1,238.76 | 1,238.76 | 1,238.06 | 1,238.06 | 0.0K |
| 15:03 | 1,237.82 | 1,237.82 | 1,237.52 | 1,237.52 | 0.0K |
| 15:04 | 1,237.16 | 1,237.16 | 1,236.84 | 1,237.06 | 0.0K |
| 15:05 | 1,237.14 | 1,237.65 | 1,237.14 | 1,237.65 | 0.0K |
| 15:06 | 1,237.65 | 1,237.65 | 1,237.26 | 1,237.35 | 0.0K |
| 15:07 | 1,237.35 | 1,237.68 | 1,237.35 | 1,237.65 | 0.0K |
| 15:08 | 1,237.68 | 1,238.45 | 1,237.68 | 1,238.43 | 0.0K |
| 15:09 | 1,238.45 | 1,238.80 | 1,238.45 | 1,238.59 | 0.0K |
| 15:10 | 1,238.51 | 1,238.51 | 1,238.31 | 1,238.31 | 0.0K |
| 15:11 | 1,238.31 | 1,238.31 | 1,237.95 | 1,238.24 | 0.0K |
| 15:12 | 1,238.25 | 1,238.48 | 1,238.23 | 1,238.48 | 0.0K |
| 15:13 | 1,238.31 | 1,238.46 | 1,238.24 | 1,238.46 | 0.0K |
| 15:14 | 1,238.88 | 1,239.44 | 1,238.88 | 1,239.44 | 0.0K |
| 15:15 | 1,239.53 | 1,240.13 | 1,239.53 | 1,240.13 | 0.0K |
| 15:16 | 1,240.27 | 1,240.62 | 1,240.27 | 1,240.62 | 0.0K |
| 15:17 | 1,240.65 | 1,240.65 | 1,240.26 | 1,240.26 | 0.0K |
| 15:18 | 1,239.97 | 1,239.97 | 1,239.80 | 1,239.85 | 0.0K |
| 15:19 | 1,240.02 | 1,240.11 | 1,240.00 | 1,240.11 | 0.0K |
| 15:20 | 1,240.13 | 1,240.58 | 1,240.13 | 1,240.58 | 0.0K |
| 15:21 | 1,240.58 | 1,240.73 | 1,240.58 | 1,240.70 | 0.0K |
| 15:22 | 1,240.29 | 1,240.29 | 1,240.07 | 1,240.07 | 0.0K |
| 15:23 | 1,239.95 | 1,239.95 | 1,239.58 | 1,239.58 | 0.0K |
| 15:24 | 1,239.57 | 1,239.59 | 1,239.50 | 1,239.52 | 0.0K |
| 15:25 | 1,239.71 | 1,239.80 | 1,239.69 | 1,239.69 | 0.0K |
| 15:26 | 1,239.69 | 1,239.75 | 1,239.68 | 1,239.75 | 0.0K |
| 15:27 | 1,239.92 | 1,239.92 | 1,239.44 | 1,239.44 | 0.0K |
| 15:28 | 1,239.43 | 1,239.62 | 1,239.43 | 1,239.55 | 0.0K |
| 15:29 | 1,239.52 | 1,239.62 | 1,239.51 | 1,239.54 | 0.0K |
| 15:30 | 1,239.66 | 1,239.66 | 1,239.13 | 1,239.35 | 0.0K |
| 15:31 | 1,239.44 | 1,240.33 | 1,239.44 | 1,240.13 | 0.0K |
| 15:32 | 1,239.98 | 1,240.14 | 1,239.98 | 1,240.14 | 0.0K |
| 15:33 | 1,240.37 | 1,240.59 | 1,240.37 | 1,240.47 | 0.0K |
| 15:34 | 1,240.38 | 1,240.94 | 1,240.38 | 1,240.94 | 0.0K |
| 15:35 | 1,241.10 | 1,242.09 | 1,241.10 | 1,242.09 | 0.0K |
| 15:36 | 1,241.89 | 1,241.89 | 1,241.52 | 1,241.81 | 0.0K |
| 15:37 | 1,241.70 | 1,241.72 | 1,241.67 | 1,241.72 | 0.0K |
| 15:38 | 1,241.79 | 1,242.23 | 1,241.79 | 1,242.23 | 0.0K |
| 15:39 | 1,242.11 | 1,242.11 | 1,241.74 | 1,241.74 | 0.0K |
| 15:40 | 1,241.76 | 1,241.76 | 1,241.12 | 1,241.12 | 0.0K |
| 15:41 | 1,240.92 | 1,240.92 | 1,240.67 | 1,240.67 | 0.0K |
| 15:42 | 1,240.66 | 1,240.66 | 1,240.23 | 1,240.56 | 0.0K |
| 15:43 | 1,240.45 | 1,240.45 | 1,240.13 | 1,240.13 | 0.0K |
| 15:44 | 1,239.95 | 1,239.95 | 1,239.75 | 1,239.85 | 0.0K |
| 15:45 | 1,239.96 | 1,240.22 | 1,239.96 | 1,240.02 | 0.0K |
| 15:46 | 1,239.86 | 1,239.86 | 1,239.38 | 1,239.38 | 0.0K |
| 15:47 | 1,239.29 | 1,239.52 | 1,239.29 | 1,239.37 | 0.0K |
| 15:48 | 1,239.49 | 1,239.75 | 1,239.49 | 1,239.66 | 0.0K |
| 15:49 | 1,239.59 | 1,239.59 | 1,239.28 | 1,239.43 | 0.0K |
| 15:50 | 1,239.73 | 1,240.26 | 1,239.73 | 1,240.26 | 0.0K |
| 15:51 | 1,240.16 | 1,240.16 | 1,239.66 | 1,239.66 | 0.0K |
| 15:52 | 1,240.03 | 1,240.43 | 1,240.03 | 1,240.33 | 0.0K |
| 15:53 | 1,240.37 | 1,240.48 | 1,240.37 | 1,240.48 | 0.0K |
| 15:54 | 1,240.66 | 1,240.66 | 1,239.99 | 1,239.99 | 0.0K |
| 15:55 | 1,239.88 | 1,239.88 | 1,239.36 | 1,239.49 | 0.0K |
| 15:56 | 1,239.47 | 1,239.47 | 1,238.93 | 1,238.93 | 0.0K |
| 15:57 | 1,238.65 | 1,239.07 | 1,238.65 | 1,239.07 | 0.0K |
| 15:58 | 1,239.13 | 1,239.41 | 1,239.13 | 1,239.33 | 0.0K |
| 15:59 | 1,239.44 | 1,239.95 | 1,239.44 | 1,239.95 | 0.0K |
| 16:00 | 1,239.64 | 1,239.64 | 1,239.61 | 1,239.61 | 0.0K |
| 16:01 | 1,239.58 | 1,239.62 | 1,239.58 | 1,239.62 | 0.0K |