S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,206.89 1,207.22 1,206.13 1,206.31 0.0K
09:31 1,205.71 1,205.71 1,201.44 1,201.44 0.0K
09:32 1,200.22 1,200.22 1,199.70 1,199.88 0.0K
09:33 1,200.39 1,200.39 1,199.67 1,199.89 0.0K
09:34 1,199.41 1,199.41 1,197.68 1,198.11 0.0K
09:35 1,198.65 1,198.73 1,197.34 1,197.34 0.0K
09:36 1,197.62 1,197.62 1,194.85 1,194.85 0.0K
09:37 1,194.89 1,194.89 1,193.90 1,193.90 0.0K
09:38 1,194.09 1,194.34 1,194.08 1,194.34 0.0K
09:39 1,194.70 1,195.61 1,194.70 1,195.61 0.0K
09:40 1,195.36 1,195.54 1,194.67 1,195.54 0.0K
09:41 1,195.46 1,195.69 1,195.46 1,195.69 0.0K
09:42 1,195.81 1,195.81 1,194.85 1,195.05 0.0K
09:43 1,194.42 1,194.42 1,193.53 1,193.53 0.0K
09:44 1,193.55 1,194.67 1,193.55 1,194.67 0.0K
09:45 1,195.14 1,195.14 1,193.45 1,193.78 0.0K
09:46 1,193.96 1,194.12 1,193.94 1,193.94 0.0K
09:47 1,194.00 1,194.00 1,193.25 1,193.25 0.0K
09:48 1,193.25 1,193.25 1,192.49 1,192.49 0.0K
09:49 1,192.21 1,192.92 1,192.21 1,192.45 0.0K
09:50 1,191.81 1,191.81 1,190.43 1,190.93 0.0K
09:51 1,191.37 1,191.88 1,191.37 1,191.88 0.0K
09:52 1,192.69 1,193.02 1,192.69 1,192.89 0.0K
09:53 1,193.16 1,193.17 1,192.83 1,192.83 0.0K
09:54 1,192.81 1,193.22 1,192.81 1,193.18 0.0K
09:55 1,192.63 1,192.63 1,191.87 1,192.08 0.0K
09:56 1,192.05 1,192.52 1,192.05 1,192.39 0.0K
09:57 1,192.62 1,193.09 1,192.62 1,193.04 0.0K
09:58 1,192.87 1,193.08 1,192.87 1,192.98 0.0K
09:59 1,193.25 1,193.39 1,193.25 1,193.39 0.0K
10:00 1,193.16 1,193.63 1,193.16 1,193.56 0.0K
10:01 1,193.68 1,194.37 1,193.68 1,194.37 0.0K
10:02 1,194.98 1,195.39 1,194.98 1,195.30 0.0K
10:03 1,195.45 1,195.46 1,195.36 1,195.40 0.0K
10:04 1,195.39 1,197.35 1,195.39 1,197.35 0.0K
10:05 1,197.28 1,197.55 1,197.18 1,197.55 0.0K
10:06 1,197.37 1,197.37 1,197.15 1,197.37 0.0K
10:07 1,197.56 1,198.10 1,197.56 1,197.94 0.0K
10:08 1,197.99 1,198.17 1,197.99 1,198.12 0.0K
10:09 1,198.14 1,198.14 1,197.58 1,197.58 0.0K
10:10 1,197.64 1,197.95 1,197.64 1,197.92 0.0K
10:11 1,197.67 1,197.67 1,196.96 1,196.96 0.0K
10:12 1,197.03 1,197.03 1,196.51 1,196.61 0.0K
10:13 1,196.70 1,196.89 1,196.70 1,196.78 0.0K
10:14 1,196.81 1,197.67 1,196.81 1,197.67 0.0K
10:15 1,198.08 1,198.73 1,198.08 1,198.71 0.0K
10:16 1,198.79 1,199.05 1,198.79 1,199.05 0.0K
10:17 1,198.89 1,198.89 1,198.17 1,198.17 0.0K
10:18 1,198.04 1,198.17 1,198.04 1,198.17 0.0K
10:19 1,197.85 1,197.91 1,197.82 1,197.87 0.0K
10:20 1,197.93 1,198.06 1,197.69 1,197.69 0.0K
10:21 1,197.55 1,197.76 1,197.44 1,197.76 0.0K
10:22 1,197.98 1,198.31 1,197.98 1,198.31 0.0K
10:23 1,198.74 1,199.27 1,198.74 1,199.27 0.0K
10:24 1,199.47 1,199.55 1,199.47 1,199.47 0.0K
10:25 1,199.54 1,199.55 1,199.52 1,199.53 0.0K
10:26 1,199.50 1,199.57 1,199.45 1,199.57 0.0K
10:27 1,199.42 1,199.56 1,199.42 1,199.54 0.0K
10:28 1,199.56 1,200.33 1,199.56 1,200.33 0.0K
10:29 1,200.31 1,200.55 1,200.31 1,200.48 0.0K
10:30 1,200.70 1,201.35 1,200.70 1,201.27 0.0K
10:31 1,201.53 1,201.83 1,201.53 1,201.72 0.0K
10:32 1,201.76 1,201.76 1,201.46 1,201.63 0.0K
10:33 1,201.63 1,201.92 1,201.63 1,201.92 0.0K
10:34 1,201.78 1,202.27 1,201.78 1,202.27 0.0K
10:35 1,202.33 1,202.64 1,202.08 1,202.08 0.0K
10:36 1,202.07 1,202.11 1,201.48 1,201.48 0.0K
10:37 1,200.87 1,200.87 1,200.29 1,200.38 0.0K
10:38 1,200.69 1,200.83 1,200.69 1,200.83 0.0K
10:39 1,200.82 1,201.20 1,200.82 1,201.00 0.0K
10:40 1,200.94 1,201.27 1,200.69 1,200.69 0.0K
10:41 1,200.66 1,200.88 1,200.40 1,200.40 0.0K
10:42 1,200.17 1,200.17 1,199.90 1,199.90 0.0K
10:43 1,199.91 1,199.91 1,199.46 1,199.46 0.0K
10:44 1,199.47 1,199.57 1,199.47 1,199.56 0.0K
10:45 1,199.58 1,199.58 1,199.50 1,199.51 0.0K
10:46 1,199.29 1,199.57 1,199.24 1,199.24 0.0K
10:47 1,199.45 1,199.45 1,199.18 1,199.45 0.0K
10:48 1,199.38 1,199.38 1,198.72 1,198.72 0.0K
10:49 1,198.89 1,199.59 1,198.89 1,199.59 0.0K
10:50 1,199.52 1,199.52 1,199.30 1,199.30 0.0K
10:51 1,199.08 1,199.08 1,198.63 1,198.63 0.0K
10:52 1,198.55 1,198.55 1,198.47 1,198.54 0.0K
10:53 1,198.62 1,198.62 1,197.94 1,197.94 0.0K
10:54 1,198.14 1,198.41 1,198.14 1,198.41 0.0K
10:55 1,198.58 1,199.36 1,198.58 1,199.36 0.0K
10:56 1,199.60 1,200.61 1,199.60 1,200.61 0.0K
10:57 1,200.64 1,200.93 1,200.64 1,200.69 0.0K
10:58 1,200.48 1,200.48 1,200.25 1,200.26 0.0K
10:59 1,200.35 1,200.51 1,200.35 1,200.51 0.0K
11:00 1,200.68 1,200.68 1,200.40 1,200.40 0.0K
11:01 1,200.33 1,200.48 1,200.33 1,200.48 0.0K
11:02 1,200.35 1,200.39 1,200.24 1,200.39 0.0K
11:03 1,200.37 1,200.42 1,199.99 1,199.99 0.0K
11:04 1,199.92 1,200.75 1,199.92 1,200.75 0.0K
11:05 1,201.21 1,201.25 1,200.99 1,200.99 0.0K
11:06 1,201.34 1,201.83 1,201.34 1,201.83 0.0K
11:07 1,201.84 1,201.92 1,201.40 1,201.40 0.0K
11:08 1,201.32 1,201.52 1,201.32 1,201.52 0.0K
11:09 1,201.56 1,201.59 1,201.55 1,201.59 0.0K
11:10 1,201.48 1,201.48 1,200.86 1,200.86 0.0K
11:11 1,200.36 1,200.36 1,199.28 1,199.28 0.0K
11:12 1,199.24 1,199.24 1,199.00 1,199.10 0.0K
11:13 1,199.41 1,199.61 1,199.41 1,199.60 0.0K
11:14 1,199.88 1,200.16 1,199.88 1,200.16 0.0K
11:15 1,200.10 1,200.20 1,200.10 1,200.20 0.0K
11:16 1,200.26 1,200.35 1,200.26 1,200.34 0.0K
11:17 1,200.22 1,200.22 1,199.99 1,200.11 0.0K
11:18 1,200.13 1,200.13 1,199.45 1,199.45 0.0K
11:19 1,199.43 1,199.43 1,199.32 1,199.39 0.0K
11:20 1,199.54 1,199.58 1,199.51 1,199.57 0.0K
11:21 1,199.53 1,199.53 1,199.05 1,199.05 0.0K
11:22 1,198.91 1,199.23 1,198.91 1,199.15 0.0K
11:23 1,199.10 1,199.16 1,199.07 1,199.16 0.0K
11:24 1,199.07 1,199.17 1,199.07 1,199.13 0.0K
11:25 1,199.19 1,199.20 1,199.07 1,199.20 0.0K
11:26 1,199.13 1,199.24 1,199.13 1,199.16 0.0K
11:27 1,199.11 1,199.19 1,199.11 1,199.18 0.0K
11:28 1,199.21 1,199.37 1,199.15 1,199.17 0.0K
11:29 1,199.15 1,199.66 1,199.15 1,199.59 0.0K
11:30 1,199.66 1,199.66 1,199.44 1,199.46 0.0K
11:31 1,199.50 1,199.63 1,199.50 1,199.62 0.0K
11:32 1,199.56 1,199.64 1,199.54 1,199.64 0.0K
11:33 1,199.74 1,200.18 1,199.74 1,200.18 0.0K
11:34 1,200.35 1,200.63 1,200.35 1,200.55 0.0K
11:35 1,200.61 1,200.61 1,200.48 1,200.48 0.0K
11:36 1,200.44 1,200.44 1,200.27 1,200.29 0.0K
11:37 1,200.30 1,200.33 1,200.30 1,200.33 0.0K
11:38 1,200.37 1,200.51 1,200.27 1,200.51 0.0K
11:39 1,200.40 1,200.40 1,200.18 1,200.18 0.0K
11:40 1,200.18 1,200.18 1,199.95 1,199.95 0.0K
11:41 1,199.98 1,200.03 1,199.97 1,200.01 0.0K
11:42 1,200.10 1,200.10 1,200.04 1,200.04 0.0K
11:43 1,200.14 1,200.41 1,200.14 1,200.37 0.0K
11:44 1,200.42 1,200.85 1,200.42 1,200.85 0.0K
11:45 1,200.81 1,201.24 1,200.81 1,201.24 0.0K
11:46 1,201.31 1,201.31 1,201.16 1,201.16 0.0K
11:47 1,201.10 1,201.10 1,200.98 1,200.98 0.0K
11:48 1,200.97 1,200.97 1,200.92 1,200.96 0.0K
11:49 1,200.99 1,200.99 1,200.90 1,200.97 0.0K
11:50 1,200.99 1,201.00 1,200.95 1,200.95 0.0K
11:51 1,201.00 1,201.16 1,201.00 1,201.16 0.0K
11:52 1,201.23 1,201.23 1,200.91 1,200.91 0.0K
11:53 1,200.90 1,200.92 1,200.74 1,200.74 0.0K
11:54 1,200.30 1,200.30 1,199.64 1,199.64 0.0K
11:55 1,200.06 1,201.17 1,200.06 1,201.17 0.0K
11:56 1,201.38 1,202.16 1,201.38 1,202.16 0.0K
11:57 1,202.23 1,202.42 1,202.23 1,202.42 0.0K
11:58 1,202.40 1,202.72 1,202.40 1,202.72 0.0K
11:59 1,202.91 1,202.91 1,201.38 1,201.38 0.0K
12:00 1,201.19 1,201.81 1,201.19 1,201.81 0.0K
12:01 1,202.00 1,202.56 1,202.00 1,202.56 0.0K
12:02 1,202.74 1,202.74 1,202.50 1,202.50 0.0K
12:03 1,202.55 1,202.55 1,202.15 1,202.25 0.0K
12:04 1,202.06 1,202.06 1,201.65 1,201.65 0.0K
12:05 1,201.58 1,201.98 1,201.58 1,201.87 0.0K
12:06 1,201.97 1,202.04 1,201.92 1,201.97 0.0K
12:07 1,202.00 1,202.16 1,202.00 1,202.16 0.0K
12:08 1,202.11 1,202.14 1,202.02 1,202.02 0.0K
12:09 1,202.14 1,202.19 1,202.07 1,202.07 0.0K
12:10 1,201.99 1,202.01 1,201.86 1,201.97 0.0K
12:11 1,201.99 1,201.99 1,201.73 1,201.73 0.0K
12:12 1,201.78 1,201.80 1,201.74 1,201.74 0.0K
12:13 1,201.80 1,202.55 1,201.80 1,202.55 0.0K
12:14 1,202.55 1,202.60 1,202.46 1,202.60 0.0K
12:15 1,202.80 1,203.29 1,202.80 1,203.27 0.0K
12:16 1,203.43 1,203.43 1,203.09 1,203.13 0.0K
12:17 1,203.22 1,203.38 1,203.16 1,203.16 0.0K
12:18 1,203.12 1,203.12 1,202.82 1,202.82 0.0K
12:19 1,202.80 1,202.87 1,202.71 1,202.87 0.0K
12:20 1,202.92 1,202.92 1,202.81 1,202.81 0.0K
12:21 1,202.94 1,203.25 1,202.94 1,203.25 0.0K
12:22 1,203.42 1,203.42 1,203.13 1,203.13 0.0K
12:23 1,203.20 1,203.20 1,202.93 1,202.93 0.0K
12:24 1,203.02 1,203.08 1,202.75 1,202.75 0.0K
12:25 1,202.70 1,202.70 1,202.43 1,202.43 0.0K
12:26 1,202.44 1,202.75 1,202.44 1,202.75 0.0K
12:27 1,203.09 1,203.19 1,203.09 1,203.19 0.0K
12:28 1,203.12 1,203.12 1,203.04 1,203.10 0.0K
12:29 1,202.92 1,203.12 1,202.92 1,203.03 0.0K
12:30 1,202.46 1,202.46 1,202.07 1,202.07 0.0K
12:31 1,201.60 1,201.60 1,201.20 1,201.20 0.0K
12:32 1,201.31 1,201.52 1,201.31 1,201.52 0.0K
12:33 1,201.41 1,201.41 1,201.06 1,201.06 0.0K
12:34 1,201.00 1,201.03 1,200.50 1,200.50 0.0K
12:35 1,200.52 1,200.52 1,200.13 1,200.22 0.0K
12:36 1,200.34 1,200.34 1,200.25 1,200.31 0.0K
12:37 1,200.47 1,200.47 1,200.40 1,200.47 0.0K
12:38 1,200.57 1,200.70 1,200.57 1,200.70 0.0K
12:39 1,200.71 1,200.74 1,200.61 1,200.74 0.0K
12:40 1,200.82 1,201.04 1,200.80 1,201.03 0.0K
12:41 1,201.11 1,201.11 1,200.98 1,200.98 0.0K
12:42 1,200.96 1,201.10 1,200.93 1,201.10 0.0K
12:43 1,201.17 1,201.37 1,201.17 1,201.37 0.0K
12:44 1,201.63 1,201.63 1,201.46 1,201.46 0.0K
12:45 1,201.53 1,201.53 1,201.30 1,201.30 0.0K
12:46 1,201.41 1,201.62 1,201.24 1,201.62 0.0K
12:47 1,201.67 1,201.84 1,201.67 1,201.82 0.0K
12:48 1,201.87 1,201.87 1,201.59 1,201.59 0.0K
12:49 1,201.71 1,201.89 1,201.71 1,201.89 0.0K
12:50 1,202.08 1,202.63 1,202.08 1,202.56 0.0K
12:51 1,202.58 1,202.70 1,202.41 1,202.70 0.0K
12:52 1,202.69 1,202.69 1,202.22 1,202.22 0.0K
12:53 1,202.31 1,202.35 1,202.26 1,202.35 0.0K
12:54 1,202.39 1,202.39 1,201.96 1,202.09 0.0K
12:55 1,202.10 1,202.10 1,201.77 1,201.77 0.0K
12:56 1,201.90 1,201.94 1,201.74 1,201.94 0.0K
12:57 1,201.77 1,201.83 1,201.69 1,201.69 0.0K
12:58 1,201.84 1,201.84 1,201.05 1,201.09 0.0K
12:59 1,201.18 1,202.26 1,201.18 1,201.91 0.0K
13:00 1,202.60 1,202.81 1,202.60 1,202.71 0.0K
13:01 1,202.67 1,202.71 1,202.61 1,202.61 0.0K
13:02 1,202.61 1,202.67 1,202.61 1,202.67 0.0K
13:03 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:04 1,202.67 1,202.71 1,202.67 1,202.67 0.0K
13:05 1,202.71 1,202.71 1,202.64 1,202.64 0.0K
13:06 1,202.64 1,202.67 1,202.64 1,202.67 0.0K
13:07 1,202.67 1,202.67 1,202.64 1,202.64 0.0K
13:08 1,202.67 1,202.71 1,202.67 1,202.71 0.0K
13:09 1,202.71 1,202.71 1,202.64 1,202.64 0.0K
13:10 1,202.67 1,202.67 1,202.61 1,202.61 0.0K
13:11 1,202.61 1,202.61 1,202.57 1,202.57 0.0K
13:12 1,202.57 1,202.57 1,202.54 1,202.54 0.0K
13:13 1,202.54 1,202.54 1,202.51 1,202.54 0.0K
13:14 1,202.57 1,202.57 1,202.54 1,202.57 0.0K
13:15 1,202.57 1,202.61 1,202.57 1,202.61 0.0K
13:16 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
13:17 1,202.57 1,202.57 1,202.54 1,202.57 0.0K
13:18 1,202.57 1,202.57 1,202.54 1,202.54 0.0K
13:19 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
13:20 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available