S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,199.90 1,199.90 1,194.76 1,194.76 0.0K
09:31 1,194.42 1,195.03 1,191.28 1,195.03 0.0K
09:32 1,196.03 1,196.26 1,195.90 1,195.90 0.0K
09:33 1,196.27 1,196.58 1,196.10 1,196.10 0.0K
09:34 1,196.39 1,198.76 1,196.39 1,198.76 0.0K
09:35 1,198.76 1,199.21 1,198.58 1,198.58 0.0K
09:36 1,198.43 1,199.13 1,197.61 1,197.61 0.0K
09:37 1,196.64 1,196.84 1,195.93 1,195.93 0.0K
09:38 1,196.97 1,197.00 1,196.39 1,196.39 0.0K
09:39 1,195.99 1,197.22 1,195.99 1,197.22 0.0K
09:40 1,197.24 1,197.58 1,196.87 1,197.58 0.0K
09:41 1,197.86 1,198.50 1,197.86 1,198.34 0.0K
09:42 1,198.45 1,198.87 1,198.13 1,198.13 0.0K
09:43 1,197.89 1,199.06 1,197.89 1,199.03 0.0K
09:44 1,198.82 1,198.82 1,198.56 1,198.66 0.0K
09:45 1,198.52 1,200.01 1,198.52 1,200.01 0.0K
09:46 1,200.35 1,202.23 1,200.35 1,202.23 0.0K
09:47 1,202.89 1,203.57 1,202.89 1,203.53 0.0K
09:48 1,203.63 1,203.63 1,203.10 1,203.10 0.0K
09:49 1,203.21 1,203.26 1,202.84 1,203.26 0.0K
09:50 1,203.45 1,203.45 1,203.07 1,203.15 0.0K
09:51 1,202.57 1,203.22 1,202.57 1,203.22 0.0K
09:52 1,203.42 1,203.42 1,203.12 1,203.36 0.0K
09:53 1,203.48 1,203.64 1,203.34 1,203.34 0.0K
09:54 1,203.39 1,203.49 1,203.32 1,203.35 0.0K
09:55 1,203.44 1,203.44 1,202.91 1,203.04 0.0K
09:56 1,203.00 1,203.11 1,203.00 1,203.05 0.0K
09:57 1,203.04 1,203.04 1,202.75 1,202.75 0.0K
09:58 1,202.10 1,202.53 1,201.89 1,202.53 0.0K
09:59 1,202.53 1,202.53 1,201.79 1,201.79 0.0K
10:00 1,202.05 1,202.05 1,200.93 1,200.93 0.0K
10:01 1,199.65 1,199.65 1,198.22 1,198.22 0.0K
10:02 1,197.87 1,198.07 1,197.71 1,198.07 0.0K
10:03 1,198.40 1,198.41 1,198.08 1,198.23 0.0K
10:04 1,197.81 1,197.81 1,197.06 1,197.06 0.0K
10:05 1,196.46 1,196.46 1,195.01 1,195.50 0.0K
10:06 1,195.39 1,195.54 1,195.07 1,195.54 0.0K
10:07 1,195.63 1,195.74 1,195.54 1,195.74 0.0K
10:08 1,195.35 1,195.55 1,195.31 1,195.42 0.0K
10:09 1,195.16 1,195.50 1,194.95 1,195.50 0.0K
10:10 1,195.78 1,195.78 1,194.89 1,194.89 0.0K
10:11 1,194.69 1,194.69 1,193.94 1,193.94 0.0K
10:12 1,193.37 1,193.37 1,192.46 1,193.00 0.0K
10:13 1,192.76 1,193.26 1,192.76 1,193.25 0.0K
10:14 1,193.17 1,193.23 1,193.05 1,193.05 0.0K
10:15 1,193.34 1,194.11 1,193.34 1,194.11 0.0K
10:16 1,194.12 1,194.24 1,193.32 1,193.51 0.0K
10:17 1,193.12 1,193.12 1,191.99 1,191.99 0.0K
10:18 1,191.97 1,192.28 1,191.70 1,191.70 0.0K
10:19 1,191.44 1,191.61 1,191.33 1,191.61 0.0K
10:20 1,191.26 1,191.26 1,190.37 1,190.37 0.0K
10:21 1,190.46 1,192.18 1,190.46 1,192.18 0.0K
10:22 1,191.65 1,192.19 1,191.65 1,192.19 0.0K
10:23 1,193.24 1,193.40 1,192.89 1,192.89 0.0K
10:24 1,192.81 1,192.88 1,192.73 1,192.73 0.0K
10:25 1,192.83 1,193.05 1,192.82 1,192.82 0.0K
10:26 1,192.82 1,192.89 1,192.80 1,192.89 0.0K
10:27 1,192.87 1,192.89 1,192.51 1,192.89 0.0K
10:28 1,192.99 1,193.41 1,192.99 1,193.27 0.0K
10:29 1,193.12 1,193.51 1,193.12 1,193.51 0.0K
10:30 1,193.35 1,193.35 1,191.94 1,191.94 0.0K
10:31 1,191.25 1,191.50 1,191.19 1,191.50 0.0K
10:32 1,191.37 1,191.78 1,191.36 1,191.78 0.0K
10:33 1,191.38 1,192.37 1,191.38 1,192.37 0.0K
10:34 1,192.59 1,192.79 1,192.45 1,192.45 0.0K
10:35 1,192.28 1,192.56 1,192.16 1,192.16 0.0K
10:36 1,192.22 1,192.92 1,192.22 1,192.92 0.0K
10:37 1,192.79 1,192.79 1,192.64 1,192.64 0.0K
10:38 1,193.28 1,193.46 1,193.28 1,193.28 0.0K
10:39 1,193.21 1,193.59 1,193.21 1,193.32 0.0K
10:40 1,193.67 1,193.73 1,193.57 1,193.73 0.0K
10:41 1,194.00 1,195.82 1,194.00 1,195.82 0.0K
10:42 1,195.96 1,195.96 1,195.33 1,195.41 0.0K
10:43 1,195.40 1,196.85 1,195.40 1,196.85 0.0K
10:44 1,197.00 1,197.17 1,197.00 1,197.07 0.0K
10:45 1,196.83 1,198.01 1,196.83 1,198.01 0.0K
10:46 1,197.87 1,197.87 1,197.48 1,197.48 0.0K
10:47 1,197.22 1,197.73 1,197.22 1,197.73 0.0K
10:48 1,197.89 1,198.62 1,197.89 1,198.62 0.0K
10:49 1,198.62 1,199.45 1,198.62 1,199.45 0.0K
10:50 1,199.46 1,199.48 1,199.37 1,199.38 0.0K
10:51 1,199.04 1,199.93 1,199.02 1,199.93 0.0K
10:52 1,200.16 1,200.24 1,199.88 1,200.01 0.0K
10:53 1,200.00 1,200.00 1,199.57 1,199.57 0.0K
10:54 1,199.74 1,199.78 1,199.63 1,199.63 0.0K
10:55 1,199.58 1,199.58 1,199.36 1,199.37 0.0K
10:56 1,199.16 1,199.60 1,199.16 1,199.60 0.0K
10:57 1,199.49 1,199.53 1,199.15 1,199.15 0.0K
10:58 1,199.21 1,199.86 1,199.04 1,199.86 0.0K
10:59 1,199.82 1,200.17 1,199.82 1,200.17 0.0K
11:00 1,200.04 1,200.17 1,199.98 1,200.17 0.0K
11:01 1,200.14 1,200.25 1,199.95 1,200.25 0.0K
11:02 1,200.23 1,200.23 1,199.20 1,199.20 0.0K
11:03 1,199.53 1,199.94 1,199.53 1,199.94 0.0K
11:04 1,199.78 1,199.78 1,198.78 1,198.78 0.0K
11:05 1,198.62 1,198.93 1,198.62 1,198.62 0.0K
11:06 1,198.62 1,198.75 1,198.62 1,198.73 0.0K
11:07 1,198.78 1,198.83 1,198.51 1,198.83 0.0K
11:08 1,198.82 1,198.82 1,198.36 1,198.38 0.0K
11:09 1,198.37 1,198.37 1,198.29 1,198.35 0.0K
11:10 1,198.26 1,198.53 1,198.26 1,198.53 0.0K
11:11 1,198.61 1,199.07 1,198.61 1,199.07 0.0K
11:12 1,199.12 1,199.15 1,199.01 1,199.01 0.0K
11:13 1,198.92 1,199.16 1,198.92 1,198.97 0.0K
11:14 1,198.83 1,198.83 1,197.89 1,197.89 0.0K
11:15 1,197.87 1,198.07 1,197.80 1,197.80 0.0K
11:16 1,197.94 1,197.96 1,197.88 1,197.93 0.0K
11:17 1,197.93 1,198.29 1,197.81 1,198.29 0.0K
11:18 1,197.98 1,197.98 1,197.60 1,197.60 0.0K
11:19 1,197.40 1,197.40 1,197.10 1,197.20 0.0K
11:20 1,197.00 1,197.34 1,197.00 1,197.34 0.0K
11:21 1,197.28 1,197.77 1,197.28 1,197.63 0.0K
11:22 1,197.72 1,198.16 1,197.67 1,198.16 0.0K
11:23 1,198.40 1,198.40 1,197.95 1,198.01 0.0K
11:24 1,197.86 1,198.08 1,197.86 1,198.08 0.0K
11:25 1,197.96 1,198.52 1,197.96 1,198.46 0.0K
11:26 1,198.66 1,198.74 1,198.22 1,198.22 0.0K
11:27 1,198.19 1,198.25 1,198.10 1,198.25 0.0K
11:28 1,198.31 1,198.34 1,198.20 1,198.34 0.0K
11:29 1,198.27 1,198.99 1,198.27 1,198.99 0.0K
11:30 1,198.81 1,199.06 1,198.81 1,199.05 0.0K
11:31 1,199.26 1,199.48 1,199.26 1,199.48 0.0K
11:32 1,199.53 1,199.70 1,199.53 1,199.70 0.0K
11:33 1,199.96 1,199.96 1,199.22 1,199.22 0.0K
11:34 1,199.03 1,199.08 1,198.94 1,198.94 0.0K
11:35 1,198.81 1,198.81 1,198.20 1,198.51 0.0K
11:36 1,198.56 1,198.61 1,198.56 1,198.58 0.0K
11:37 1,198.94 1,198.95 1,198.78 1,198.78 0.0K
11:38 1,198.83 1,198.83 1,198.32 1,198.44 0.0K
11:39 1,198.30 1,198.30 1,198.03 1,198.03 0.0K
11:40 1,198.19 1,198.37 1,198.19 1,198.37 0.0K
11:41 1,198.35 1,198.35 1,198.05 1,198.05 0.0K
11:42 1,198.02 1,198.02 1,197.68 1,197.68 0.0K
11:43 1,197.55 1,197.55 1,197.15 1,197.17 0.0K
11:44 1,197.21 1,197.40 1,197.21 1,197.21 0.0K
11:45 1,197.33 1,197.33 1,197.07 1,197.07 0.0K
11:46 1,197.22 1,197.28 1,197.22 1,197.28 0.0K
11:47 1,197.36 1,197.44 1,197.28 1,197.28 0.0K
11:48 1,197.33 1,197.41 1,197.33 1,197.35 0.0K
11:49 1,197.30 1,197.30 1,196.31 1,196.31 0.0K
11:50 1,196.11 1,196.11 1,195.70 1,195.71 0.0K
11:51 1,195.19 1,195.19 1,194.22 1,194.22 0.0K
11:52 1,194.08 1,194.08 1,192.85 1,192.85 0.0K
11:53 1,192.67 1,193.03 1,192.67 1,193.03 0.0K
11:54 1,193.01 1,193.03 1,192.98 1,192.99 0.0K
11:55 1,193.01 1,193.18 1,192.69 1,192.69 0.0K
11:56 1,192.89 1,193.27 1,192.89 1,193.27 0.0K
11:57 1,193.30 1,193.48 1,193.30 1,193.42 0.0K
11:58 1,193.29 1,193.29 1,192.73 1,192.73 0.0K
11:59 1,193.03 1,193.27 1,193.03 1,193.27 0.0K
12:00 1,193.30 1,193.50 1,193.14 1,193.14 0.0K
12:01 1,193.15 1,193.77 1,193.15 1,193.77 0.0K
12:02 1,193.77 1,193.77 1,193.41 1,193.41 0.0K
12:03 1,193.33 1,193.52 1,193.19 1,193.19 0.0K
12:04 1,192.97 1,192.97 1,192.40 1,192.40 0.0K
12:05 1,192.35 1,192.35 1,192.05 1,192.07 0.0K
12:06 1,191.93 1,191.99 1,191.89 1,191.98 0.0K
12:07 1,191.96 1,191.96 1,191.41 1,191.41 0.0K
12:08 1,191.41 1,191.66 1,191.37 1,191.66 0.0K
12:09 1,191.96 1,192.27 1,191.96 1,192.27 0.0K
12:10 1,192.28 1,192.45 1,192.28 1,192.45 0.0K
12:11 1,192.23 1,192.37 1,191.88 1,191.88 0.0K
12:12 1,191.73 1,192.06 1,191.73 1,192.06 0.0K
12:13 1,191.95 1,192.23 1,191.95 1,192.23 0.0K
12:14 1,192.22 1,192.22 1,192.09 1,192.14 0.0K
12:15 1,192.17 1,192.27 1,192.13 1,192.27 0.0K
12:16 1,192.25 1,192.25 1,192.04 1,192.04 0.0K
12:17 1,191.55 1,192.09 1,191.55 1,192.09 0.0K
12:18 1,192.05 1,192.29 1,192.05 1,192.29 0.0K
12:19 1,192.58 1,192.58 1,192.43 1,192.49 0.0K
12:20 1,192.58 1,192.74 1,192.54 1,192.54 0.0K
12:21 1,192.62 1,193.21 1,192.62 1,193.21 0.0K
12:22 1,193.19 1,193.54 1,193.19 1,193.54 0.0K
12:23 1,193.60 1,193.60 1,193.23 1,193.23 0.0K
12:24 1,192.99 1,192.99 1,192.61 1,192.61 0.0K
12:25 1,192.72 1,192.98 1,192.72 1,192.91 0.0K
12:26 1,192.94 1,193.35 1,192.81 1,193.35 0.0K
12:27 1,193.17 1,193.17 1,192.79 1,192.96 0.0K
12:28 1,192.92 1,192.92 1,192.05 1,192.05 0.0K
12:29 1,192.11 1,192.18 1,192.00 1,192.11 0.0K
12:30 1,192.30 1,192.45 1,192.30 1,192.45 0.0K
12:31 1,192.94 1,193.02 1,192.90 1,193.02 0.0K
12:32 1,192.91 1,192.91 1,192.43 1,192.43 0.0K
12:33 1,192.54 1,192.69 1,192.43 1,192.69 0.0K
12:34 1,192.68 1,192.73 1,192.53 1,192.73 0.0K
12:35 1,192.63 1,192.72 1,192.56 1,192.56 0.0K
12:36 1,192.53 1,192.53 1,192.32 1,192.35 0.0K
12:37 1,192.40 1,192.40 1,191.72 1,191.72 0.0K
12:38 1,191.62 1,191.62 1,191.22 1,191.22 0.0K
12:39 1,191.31 1,191.93 1,191.31 1,191.91 0.0K
12:40 1,191.96 1,192.30 1,191.96 1,192.30 0.0K
12:41 1,192.47 1,192.83 1,192.47 1,192.81 0.0K
12:42 1,193.01 1,193.03 1,192.92 1,193.00 0.0K
12:43 1,193.03 1,193.25 1,193.02 1,193.02 0.0K
12:44 1,192.88 1,192.88 1,192.59 1,192.59 0.0K
12:45 1,192.64 1,192.69 1,192.48 1,192.54 0.0K
12:46 1,192.52 1,192.68 1,192.52 1,192.68 0.0K
12:47 1,192.64 1,192.64 1,192.43 1,192.43 0.0K
12:48 1,192.38 1,192.57 1,192.38 1,192.41 0.0K
12:49 1,192.36 1,192.41 1,192.27 1,192.27 0.0K
12:50 1,192.49 1,192.75 1,192.49 1,192.57 0.0K
12:51 1,192.40 1,192.40 1,191.90 1,191.90 0.0K
12:52 1,191.78 1,192.21 1,191.78 1,192.21 0.0K
12:53 1,192.06 1,192.26 1,192.06 1,192.26 0.0K
12:54 1,192.37 1,192.37 1,192.26 1,192.34 0.0K
12:55 1,192.24 1,192.30 1,192.13 1,192.13 0.0K
12:56 1,192.16 1,192.41 1,192.16 1,192.23 0.0K
12:57 1,192.16 1,192.16 1,191.97 1,191.97 0.0K
12:58 1,191.99 1,192.21 1,191.80 1,192.21 0.0K
12:59 1,192.23 1,192.32 1,192.22 1,192.27 0.0K
13:00 1,192.12 1,192.13 1,192.11 1,192.11 0.0K
13:01 1,192.25 1,192.40 1,192.25 1,192.40 0.0K
13:02 1,192.33 1,192.54 1,192.33 1,192.46 0.0K
13:03 1,192.54 1,192.62 1,192.54 1,192.59 0.0K
13:04 1,192.67 1,193.08 1,192.67 1,193.08 0.0K
13:05 1,193.31 1,193.39 1,193.22 1,193.39 0.0K
13:06 1,193.35 1,193.35 1,193.21 1,193.21 0.0K
13:07 1,193.17 1,193.17 1,191.78 1,191.78 0.0K
13:08 1,191.58 1,191.68 1,191.58 1,191.65 0.0K
13:09 1,191.47 1,191.69 1,191.47 1,191.69 0.0K
13:10 1,191.81 1,192.39 1,191.81 1,192.36 0.0K
13:11 1,192.38 1,192.75 1,192.38 1,192.75 0.0K
13:12 1,192.71 1,192.97 1,192.71 1,192.93 0.0K
13:13 1,192.90 1,192.97 1,192.90 1,192.95 0.0K
13:14 1,192.84 1,193.13 1,192.84 1,193.10 0.0K
13:15 1,193.07 1,193.07 1,193.01 1,193.01 0.0K
13:16 1,193.06 1,193.08 1,192.84 1,192.84 0.0K
13:17 1,192.81 1,192.86 1,192.57 1,192.57 0.0K
13:18 1,192.54 1,192.54 1,192.42 1,192.51 0.0K
13:19 1,192.93 1,192.96 1,192.78 1,192.78 0.0K
13:20 1,192.80 1,193.49 1,192.72 1,193.49 0.0K
13:21 1,193.52 1,193.58 1,193.47 1,193.47 0.0K
13:22 1,193.42 1,193.68 1,193.42 1,193.68 0.0K
13:23 1,193.57 1,193.80 1,193.57 1,193.79 0.0K
13:24 1,193.79 1,194.03 1,193.79 1,194.03 0.0K
13:25 1,194.04 1,194.10 1,193.92 1,193.92 0.0K
13:26 1,193.94 1,193.94 1,193.44 1,193.44 0.0K
13:27 1,193.33 1,193.33 1,193.21 1,193.21 0.0K
13:28 1,193.11 1,193.24 1,193.11 1,193.19 0.0K
13:29 1,193.14 1,193.14 1,193.11 1,193.14 0.0K
13:30 1,193.13 1,193.13 1,192.92 1,193.03 0.0K
13:31 1,193.08 1,193.14 1,193.07 1,193.07 0.0K
13:32 1,193.36 1,193.43 1,193.20 1,193.20 0.0K
13:33 1,193.02 1,193.02 1,192.85 1,192.99 0.0K
13:34 1,193.07 1,193.18 1,193.04 1,193.17 0.0K
13:35 1,193.23 1,193.23 1,193.03 1,193.03 0.0K
13:36 1,193.32 1,193.90 1,193.32 1,193.83 0.0K
13:37 1,193.88 1,194.15 1,193.88 1,194.15 0.0K
13:38 1,194.10 1,194.12 1,193.96 1,194.12 0.0K
13:39 1,194.17 1,194.32 1,194.17 1,194.31 0.0K
13:40 1,194.26 1,194.76 1,194.26 1,194.76 0.0K
13:41 1,194.80 1,194.82 1,194.74 1,194.74 0.0K
13:42 1,194.67 1,194.86 1,194.67 1,194.86 0.0K
13:43 1,194.85 1,194.85 1,194.70 1,194.70 0.0K
13:44 1,194.70 1,194.70 1,194.62 1,194.62 0.0K
13:45 1,194.84 1,194.90 1,194.81 1,194.90 0.0K
13:46 1,194.96 1,195.01 1,194.96 1,195.01 0.0K
13:47 1,194.97 1,194.97 1,193.87 1,193.87 0.0K
13:48 1,193.85 1,194.37 1,193.85 1,194.37 0.0K
13:49 1,194.37 1,194.60 1,194.37 1,194.60 0.0K
13:50 1,194.64 1,195.12 1,194.60 1,195.12 0.0K
13:51 1,195.19 1,195.20 1,195.14 1,195.20 0.0K
13:52 1,195.28 1,195.79 1,195.28 1,195.79 0.0K
13:53 1,195.96 1,196.33 1,195.96 1,196.22 0.0K
13:54 1,196.12 1,196.34 1,196.12 1,196.32 0.0K
13:55 1,196.37 1,196.96 1,196.37 1,196.89 0.0K
13:56 1,196.88 1,196.92 1,196.43 1,196.43 0.0K
13:57 1,196.40 1,196.45 1,196.30 1,196.45 0.0K
13:58 1,196.40 1,196.63 1,196.40 1,196.57 0.0K
13:59 1,196.60 1,196.60 1,196.39 1,196.44 0.0K
14:00 1,196.50 1,196.50 1,196.18 1,196.18 0.0K
14:01 1,195.81 1,195.84 1,194.75 1,194.75 0.0K
14:02 1,194.97 1,195.01 1,194.92 1,195.01 0.0K
14:03 1,194.85 1,194.90 1,194.84 1,194.84 0.0K
14:04 1,194.82 1,194.82 1,194.73 1,194.80 0.0K
14:05 1,194.89 1,195.01 1,194.89 1,195.01 0.0K
14:06 1,195.47 1,195.80 1,195.47 1,195.78 0.0K
14:07 1,195.96 1,196.25 1,195.96 1,196.04 0.0K
14:08 1,195.95 1,195.95 1,195.78 1,195.87 0.0K
14:09 1,196.01 1,196.01 1,195.88 1,195.89 0.0K
14:10 1,195.89 1,195.94 1,195.80 1,195.94 0.0K
14:11 1,196.03 1,196.03 1,195.99 1,196.02 0.0K
14:12 1,195.94 1,195.94 1,195.72 1,195.75 0.0K
14:13 1,195.65 1,195.69 1,195.53 1,195.53 0.0K
14:14 1,195.55 1,195.55 1,195.34 1,195.34 0.0K
14:15 1,195.28 1,195.28 1,195.17 1,195.20 0.0K
14:16 1,195.25 1,195.27 1,195.19 1,195.19 0.0K
14:17 1,195.33 1,195.70 1,195.33 1,195.70 0.0K
14:18 1,195.86 1,195.98 1,195.86 1,195.96 0.0K
14:19 1,195.89 1,196.06 1,195.83 1,196.06 0.0K
14:20 1,196.26 1,196.26 1,196.13 1,196.13 0.0K
14:21 1,196.12 1,196.12 1,195.81 1,195.81 0.0K
14:22 1,195.66 1,195.66 1,195.44 1,195.60 0.0K
14:23 1,195.58 1,195.58 1,195.14 1,195.14 0.0K
14:24 1,195.00 1,195.08 1,194.96 1,195.08 0.0K
14:25 1,195.30 1,195.30 1,195.03 1,195.03 0.0K
14:26 1,194.96 1,195.01 1,194.96 1,195.00 0.0K
14:27 1,194.92 1,195.03 1,194.87 1,194.87 0.0K
14:28 1,195.09 1,195.57 1,195.07 1,195.57 0.0K
14:29 1,195.48 1,195.48 1,195.33 1,195.39 0.0K
14:30 1,195.40 1,195.40 1,194.73 1,194.73 0.0K
14:31 1,194.67 1,194.77 1,194.67 1,194.72 0.0K
14:32 1,194.74 1,195.17 1,194.74 1,195.16 0.0K
14:33 1,195.11 1,195.19 1,195.11 1,195.14 0.0K
14:34 1,195.17 1,195.53 1,195.13 1,195.53 0.0K
14:35 1,195.51 1,195.63 1,195.51 1,195.58 0.0K
14:36 1,195.59 1,195.59 1,195.39 1,195.47 0.0K
14:37 1,195.48 1,195.59 1,195.44 1,195.58 0.0K
14:38 1,195.52 1,195.54 1,195.40 1,195.40 0.0K
14:39 1,195.28 1,195.28 1,194.74 1,194.74 0.0K
14:40 1,194.73 1,195.28 1,194.73 1,195.27 0.0K
14:41 1,195.35 1,195.35 1,195.24 1,195.27 0.0K
14:42 1,195.31 1,195.40 1,195.27 1,195.40 0.0K
14:43 1,195.40 1,195.55 1,195.40 1,195.52 0.0K
14:44 1,195.50 1,195.79 1,195.50 1,195.79 0.0K
14:45 1,195.77 1,196.03 1,195.77 1,196.00 0.0K
14:46 1,196.03 1,196.05 1,196.00 1,196.05 0.0K
14:47 1,196.05 1,196.05 1,195.79 1,195.79 0.0K
14:48 1,195.70 1,196.36 1,195.60 1,196.36 0.0K
14:49 1,196.32 1,196.52 1,196.32 1,196.52 0.0K
14:50 1,196.51 1,196.96 1,196.51 1,196.96 0.0K
14:51 1,196.87 1,196.87 1,196.73 1,196.76 0.0K
14:52 1,196.80 1,197.37 1,196.77 1,197.37 0.0K
14:53 1,197.61 1,198.19 1,197.61 1,198.19 0.0K
14:54 1,198.20 1,198.23 1,198.10 1,198.10 0.0K
14:55 1,198.10 1,198.81 1,198.02 1,198.81 0.0K
14:56 1,199.04 1,199.41 1,199.04 1,199.41 0.0K
14:57 1,199.33 1,199.57 1,199.33 1,199.57 0.0K
14:58 1,199.50 1,199.50 1,199.22 1,199.22 0.0K
14:59 1,198.95 1,198.98 1,198.87 1,198.93 0.0K
15:00 1,198.95 1,199.00 1,198.89 1,198.89 0.0K
15:01 1,198.65 1,198.76 1,198.65 1,198.76 0.0K
15:02 1,198.67 1,198.87 1,198.49 1,198.49 0.0K
15:03 1,198.32 1,198.32 1,198.18 1,198.18 0.0K
15:04 1,198.13 1,198.13 1,197.59 1,197.59 0.0K
15:05 1,197.57 1,197.64 1,197.55 1,197.55 0.0K
15:06 1,197.35 1,197.40 1,197.34 1,197.40 0.0K
15:07 1,197.23 1,197.30 1,196.89 1,197.30 0.0K
15:08 1,197.28 1,197.71 1,197.28 1,197.57 0.0K
15:09 1,197.59 1,197.90 1,197.59 1,197.90 0.0K
15:10 1,197.95 1,197.95 1,197.29 1,197.29 0.0K
15:11 1,197.29 1,197.29 1,196.61 1,196.61 0.0K
15:12 1,196.60 1,196.60 1,196.39 1,196.47 0.0K
15:13 1,196.48 1,196.48 1,195.80 1,195.80 0.0K
15:14 1,195.77 1,195.77 1,195.34 1,195.34 0.0K
15:15 1,195.54 1,195.82 1,195.54 1,195.77 0.0K
15:16 1,195.66 1,195.69 1,195.22 1,195.22 0.0K
15:17 1,195.22 1,195.37 1,195.22 1,195.29 0.0K
15:18 1,195.25 1,195.45 1,195.25 1,195.45 0.0K
15:19 1,195.55 1,195.82 1,195.55 1,195.78 0.0K
15:20 1,195.74 1,195.83 1,195.74 1,195.77 0.0K
15:21 1,195.52 1,195.52 1,194.61 1,194.67 0.0K
15:22 1,194.62 1,194.87 1,194.62 1,194.77 0.0K
15:23 1,194.83 1,194.84 1,194.71 1,194.71 0.0K
15:24 1,194.75 1,194.85 1,194.75 1,194.85 0.0K
15:25 1,194.81 1,194.81 1,194.70 1,194.70 0.0K
15:26 1,194.72 1,194.90 1,194.72 1,194.82 0.0K
15:27 1,194.91 1,194.91 1,194.80 1,194.87 0.0K
15:28 1,194.84 1,194.84 1,194.52 1,194.52 0.0K
15:29 1,194.42 1,194.71 1,194.42 1,194.56 0.0K
15:30 1,194.43 1,194.45 1,194.35 1,194.35 0.0K
15:31 1,194.37 1,194.45 1,193.94 1,193.94 0.0K
15:32 1,193.77 1,193.92 1,193.77 1,193.92 0.0K
15:33 1,194.22 1,194.22 1,194.06 1,194.06 0.0K
15:34 1,194.40 1,194.40 1,194.33 1,194.35 0.0K
15:35 1,194.41 1,194.45 1,194.33 1,194.33 0.0K
15:36 1,194.17 1,194.22 1,194.06 1,194.22 0.0K
15:37 1,194.31 1,194.34 1,194.24 1,194.24 0.0K
15:38 1,194.35 1,194.58 1,194.35 1,194.58 0.0K
15:39 1,194.71 1,194.98 1,194.71 1,194.98 0.0K
15:40 1,194.90 1,194.90 1,194.79 1,194.79 0.0K
15:41 1,194.73 1,194.73 1,194.16 1,194.42 0.0K
15:42 1,194.50 1,194.62 1,194.50 1,194.52 0.0K
15:43 1,194.16 1,194.16 1,193.70 1,193.70 0.0K
15:44 1,193.41 1,193.41 1,192.99 1,192.99 0.0K
15:45 1,193.04 1,193.35 1,193.04 1,193.12 0.0K
15:46 1,193.16 1,193.16 1,192.88 1,192.88 0.0K
15:47 1,192.78 1,193.32 1,192.78 1,193.32 0.0K
15:48 1,193.26 1,193.55 1,193.26 1,193.55 0.0K
15:49 1,193.78 1,193.82 1,193.71 1,193.82 0.0K
15:50 1,194.41 1,195.50 1,194.41 1,195.50 0.0K
15:51 1,195.64 1,196.62 1,195.64 1,196.62 0.0K
15:52 1,196.77 1,196.77 1,196.17 1,196.17 0.0K
15:53 1,196.47 1,196.74 1,196.47 1,196.74 0.0K
15:54 1,196.88 1,196.92 1,196.26 1,196.26 0.0K
15:55 1,196.55 1,196.55 1,196.06 1,196.21 0.0K
15:56 1,196.34 1,196.34 1,195.54 1,195.54 0.0K
15:57 1,195.49 1,196.17 1,195.49 1,196.17 0.0K
15:58 1,196.16 1,196.45 1,196.16 1,196.45 0.0K
15:59 1,196.59 1,196.86 1,196.47 1,196.47 0.0K
16:00 1,196.65 1,196.75 1,196.65 1,196.69 0.0K
16:01 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available