1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,181.83 | 1,192.59 | 1,181.83 | 1,192.59 | 0.0K |
| 09:31 | 1,194.21 | 1,195.94 | 1,194.21 | 1,195.94 | 0.0K |
| 09:32 | 1,196.37 | 1,196.41 | 1,195.87 | 1,195.87 | 0.0K |
| 09:33 | 1,196.13 | 1,196.82 | 1,195.95 | 1,196.82 | 0.0K |
| 09:34 | 1,197.19 | 1,198.26 | 1,197.19 | 1,197.26 | 0.0K |
| 09:35 | 1,196.02 | 1,196.02 | 1,193.82 | 1,193.82 | 0.0K |
| 09:36 | 1,193.89 | 1,194.72 | 1,193.89 | 1,194.04 | 0.0K |
| 09:37 | 1,194.10 | 1,195.20 | 1,194.10 | 1,195.20 | 0.0K |
| 09:38 | 1,195.54 | 1,197.62 | 1,195.54 | 1,197.62 | 0.0K |
| 09:39 | 1,198.08 | 1,199.07 | 1,198.08 | 1,199.07 | 0.0K |
| 09:40 | 1,199.77 | 1,201.74 | 1,199.77 | 1,201.74 | 0.0K |
| 09:41 | 1,202.06 | 1,203.27 | 1,202.06 | 1,203.27 | 0.0K |
| 09:42 | 1,203.40 | 1,204.40 | 1,203.40 | 1,204.40 | 0.0K |
| 09:43 | 1,204.99 | 1,206.27 | 1,204.99 | 1,206.27 | 0.0K |
| 09:44 | 1,206.66 | 1,207.40 | 1,206.66 | 1,207.40 | 0.0K |
| 09:45 | 1,207.67 | 1,208.96 | 1,207.67 | 1,208.96 | 0.0K |
| 09:46 | 1,209.51 | 1,211.58 | 1,209.51 | 1,211.58 | 0.0K |
| 09:47 | 1,212.09 | 1,212.30 | 1,211.42 | 1,211.57 | 0.0K |
| 09:48 | 1,211.67 | 1,211.76 | 1,209.55 | 1,209.55 | 0.0K |
| 09:49 | 1,209.11 | 1,209.11 | 1,208.69 | 1,208.83 | 0.0K |
| 09:50 | 1,209.28 | 1,209.28 | 1,208.01 | 1,208.29 | 0.0K |
| 09:51 | 1,207.11 | 1,207.63 | 1,207.11 | 1,207.63 | 0.0K |
| 09:52 | 1,207.63 | 1,207.75 | 1,207.52 | 1,207.75 | 0.0K |
| 09:53 | 1,207.93 | 1,207.93 | 1,207.63 | 1,207.63 | 0.0K |
| 09:54 | 1,207.55 | 1,208.35 | 1,207.55 | 1,208.14 | 0.0K |
| 09:55 | 1,208.31 | 1,208.31 | 1,207.05 | 1,207.94 | 0.0K |
| 09:56 | 1,207.81 | 1,208.56 | 1,207.81 | 1,208.19 | 0.0K |
| 09:57 | 1,208.20 | 1,208.58 | 1,208.20 | 1,208.28 | 0.0K |
| 09:58 | 1,208.07 | 1,208.07 | 1,207.49 | 1,207.66 | 0.0K |
| 09:59 | 1,207.62 | 1,207.97 | 1,207.62 | 1,207.82 | 0.0K |
| 10:00 | 1,208.96 | 1,208.96 | 1,208.04 | 1,208.04 | 0.0K |
| 10:01 | 1,208.26 | 1,208.26 | 1,207.14 | 1,207.14 | 0.0K |
| 10:02 | 1,207.22 | 1,207.57 | 1,207.22 | 1,207.40 | 0.0K |
| 10:03 | 1,206.69 | 1,207.29 | 1,206.53 | 1,206.53 | 0.0K |
| 10:04 | 1,206.35 | 1,206.37 | 1,206.06 | 1,206.37 | 0.0K |
| 10:05 | 1,206.72 | 1,206.72 | 1,206.34 | 1,206.36 | 0.0K |
| 10:06 | 1,205.71 | 1,206.14 | 1,205.71 | 1,205.98 | 0.0K |
| 10:07 | 1,204.66 | 1,204.66 | 1,203.99 | 1,204.04 | 0.0K |
| 10:08 | 1,204.13 | 1,204.73 | 1,204.13 | 1,204.55 | 0.0K |
| 10:09 | 1,204.77 | 1,205.00 | 1,204.67 | 1,204.76 | 0.0K |
| 10:10 | 1,204.79 | 1,204.79 | 1,202.60 | 1,202.60 | 0.0K |
| 10:11 | 1,202.99 | 1,203.55 | 1,202.98 | 1,203.55 | 0.0K |
| 10:12 | 1,203.21 | 1,203.21 | 1,202.58 | 1,202.58 | 0.0K |
| 10:13 | 1,202.40 | 1,203.88 | 1,202.40 | 1,203.88 | 0.0K |
| 10:14 | 1,204.03 | 1,204.03 | 1,203.51 | 1,203.51 | 0.0K |
| 10:15 | 1,203.12 | 1,203.12 | 1,202.95 | 1,203.00 | 0.0K |
| 10:16 | 1,202.78 | 1,203.49 | 1,202.78 | 1,203.40 | 0.0K |
| 10:17 | 1,203.04 | 1,203.20 | 1,203.02 | 1,203.02 | 0.0K |
| 10:18 | 1,202.95 | 1,202.95 | 1,202.46 | 1,202.46 | 0.0K |
| 10:19 | 1,202.34 | 1,202.34 | 1,201.91 | 1,201.91 | 0.0K |
| 10:20 | 1,201.60 | 1,201.60 | 1,199.70 | 1,199.70 | 0.0K |
| 10:21 | 1,199.58 | 1,199.58 | 1,198.55 | 1,198.55 | 0.0K |
| 10:22 | 1,199.15 | 1,199.22 | 1,198.77 | 1,198.77 | 0.0K |
| 10:23 | 1,198.65 | 1,199.08 | 1,198.65 | 1,199.08 | 0.0K |
| 10:24 | 1,198.90 | 1,198.90 | 1,198.48 | 1,198.81 | 0.0K |
| 10:25 | 1,198.82 | 1,199.62 | 1,198.82 | 1,199.62 | 0.0K |
| 10:26 | 1,200.40 | 1,202.14 | 1,200.40 | 1,202.14 | 0.0K |
| 10:27 | 1,201.96 | 1,202.10 | 1,201.63 | 1,201.63 | 0.0K |
| 10:28 | 1,201.89 | 1,201.89 | 1,201.40 | 1,201.40 | 0.0K |
| 10:29 | 1,201.43 | 1,201.43 | 1,201.08 | 1,201.43 | 0.0K |
| 10:30 | 1,201.97 | 1,203.02 | 1,201.85 | 1,203.02 | 0.0K |
| 10:31 | 1,202.27 | 1,202.27 | 1,201.29 | 1,201.29 | 0.0K |
| 10:32 | 1,200.96 | 1,202.44 | 1,200.96 | 1,202.44 | 0.0K |
| 10:33 | 1,202.83 | 1,203.29 | 1,202.83 | 1,203.29 | 0.0K |
| 10:34 | 1,203.22 | 1,204.31 | 1,203.18 | 1,204.07 | 0.0K |
| 10:35 | 1,203.76 | 1,203.76 | 1,203.35 | 1,203.35 | 0.0K |
| 10:36 | 1,203.33 | 1,204.12 | 1,203.33 | 1,204.12 | 0.0K |
| 10:37 | 1,204.19 | 1,204.80 | 1,203.11 | 1,203.11 | 0.0K |
| 10:38 | 1,203.17 | 1,203.17 | 1,202.90 | 1,202.95 | 0.0K |
| 10:39 | 1,202.85 | 1,202.85 | 1,202.65 | 1,202.69 | 0.0K |
| 10:40 | 1,202.08 | 1,203.05 | 1,202.00 | 1,203.05 | 0.0K |
| 10:41 | 1,202.77 | 1,202.95 | 1,202.54 | 1,202.54 | 0.0K |
| 10:42 | 1,202.68 | 1,203.25 | 1,202.68 | 1,203.25 | 0.0K |
| 10:43 | 1,203.40 | 1,203.46 | 1,203.36 | 1,203.46 | 0.0K |
| 10:44 | 1,202.99 | 1,202.99 | 1,202.33 | 1,202.92 | 0.0K |
| 10:45 | 1,202.94 | 1,202.94 | 1,202.41 | 1,202.68 | 0.0K |
| 10:46 | 1,202.93 | 1,203.27 | 1,202.93 | 1,203.12 | 0.0K |
| 10:47 | 1,202.57 | 1,203.73 | 1,202.57 | 1,203.73 | 0.0K |
| 10:48 | 1,203.78 | 1,204.36 | 1,203.78 | 1,204.36 | 0.0K |
| 10:49 | 1,204.65 | 1,206.86 | 1,204.65 | 1,206.86 | 0.0K |
| 10:50 | 1,206.87 | 1,207.48 | 1,206.87 | 1,207.48 | 0.0K |
| 10:51 | 1,207.48 | 1,208.60 | 1,207.48 | 1,208.60 | 0.0K |
| 10:52 | 1,208.69 | 1,209.63 | 1,208.69 | 1,209.53 | 0.0K |
| 10:53 | 1,209.23 | 1,209.47 | 1,208.61 | 1,208.61 | 0.0K |
| 10:54 | 1,208.85 | 1,210.44 | 1,208.85 | 1,210.44 | 0.0K |
| 10:55 | 1,210.43 | 1,210.45 | 1,210.03 | 1,210.32 | 0.0K |
| 10:56 | 1,210.21 | 1,211.14 | 1,210.21 | 1,211.11 | 0.0K |
| 10:57 | 1,211.26 | 1,211.26 | 1,210.84 | 1,210.84 | 0.0K |
| 10:58 | 1,210.73 | 1,210.73 | 1,209.70 | 1,209.83 | 0.0K |
| 10:59 | 1,209.50 | 1,209.50 | 1,208.82 | 1,208.82 | 0.0K |
| 11:00 | 1,208.94 | 1,208.94 | 1,208.12 | 1,208.12 | 0.0K |
| 11:01 | 1,207.90 | 1,207.90 | 1,207.77 | 1,207.89 | 0.0K |
| 11:02 | 1,208.33 | 1,208.54 | 1,207.25 | 1,207.25 | 0.0K |
| 11:03 | 1,205.92 | 1,205.92 | 1,205.04 | 1,205.49 | 0.0K |
| 11:04 | 1,205.37 | 1,205.37 | 1,204.68 | 1,205.36 | 0.0K |
| 11:05 | 1,205.38 | 1,205.67 | 1,205.38 | 1,205.60 | 0.0K |
| 11:06 | 1,205.48 | 1,207.09 | 1,205.48 | 1,207.09 | 0.0K |
| 11:07 | 1,206.89 | 1,207.11 | 1,206.74 | 1,207.11 | 0.0K |
| 11:08 | 1,207.37 | 1,207.65 | 1,207.25 | 1,207.65 | 0.0K |
| 11:09 | 1,207.14 | 1,207.53 | 1,207.14 | 1,207.53 | 0.0K |
| 11:10 | 1,207.71 | 1,207.79 | 1,207.46 | 1,207.51 | 0.0K |
| 11:11 | 1,207.36 | 1,207.36 | 1,207.19 | 1,207.24 | 0.0K |
| 11:12 | 1,207.86 | 1,208.06 | 1,206.76 | 1,206.76 | 0.0K |
| 11:13 | 1,206.87 | 1,206.87 | 1,206.64 | 1,206.82 | 0.0K |
| 11:14 | 1,206.86 | 1,207.41 | 1,206.86 | 1,206.87 | 0.0K |
| 11:15 | 1,206.80 | 1,206.80 | 1,206.02 | 1,206.02 | 0.0K |
| 11:16 | 1,205.96 | 1,205.96 | 1,205.60 | 1,205.95 | 0.0K |
| 11:17 | 1,206.03 | 1,207.79 | 1,206.03 | 1,207.79 | 0.0K |
| 11:18 | 1,207.81 | 1,208.45 | 1,207.61 | 1,208.37 | 0.0K |
| 11:19 | 1,208.29 | 1,208.94 | 1,208.23 | 1,208.94 | 0.0K |
| 11:20 | 1,209.46 | 1,209.74 | 1,209.10 | 1,209.10 | 0.0K |
| 11:21 | 1,208.39 | 1,208.69 | 1,208.35 | 1,208.69 | 0.0K |
| 11:22 | 1,208.41 | 1,208.51 | 1,208.25 | 1,208.51 | 0.0K |
| 11:23 | 1,208.33 | 1,208.92 | 1,208.33 | 1,208.92 | 0.0K |
| 11:24 | 1,209.28 | 1,210.28 | 1,209.28 | 1,210.26 | 0.0K |
| 11:25 | 1,210.28 | 1,210.28 | 1,209.41 | 1,209.42 | 0.0K |
| 11:26 | 1,209.14 | 1,209.14 | 1,208.35 | 1,208.43 | 0.0K |
| 11:27 | 1,208.67 | 1,208.80 | 1,208.62 | 1,208.70 | 0.0K |
| 11:28 | 1,208.63 | 1,209.15 | 1,208.63 | 1,209.15 | 0.0K |
| 11:29 | 1,209.15 | 1,209.69 | 1,209.00 | 1,209.69 | 0.0K |
| 11:30 | 1,209.52 | 1,210.49 | 1,209.48 | 1,210.49 | 0.0K |
| 11:31 | 1,210.43 | 1,210.47 | 1,209.37 | 1,209.37 | 0.0K |
| 11:32 | 1,209.34 | 1,209.43 | 1,209.32 | 1,209.32 | 0.0K |
| 11:33 | 1,210.05 | 1,210.05 | 1,209.83 | 1,210.01 | 0.0K |
| 11:34 | 1,210.61 | 1,211.02 | 1,210.61 | 1,211.02 | 0.0K |
| 11:35 | 1,210.99 | 1,211.46 | 1,210.99 | 1,211.46 | 0.0K |
| 11:36 | 1,211.80 | 1,212.19 | 1,211.80 | 1,212.05 | 0.0K |
| 11:37 | 1,212.10 | 1,212.41 | 1,212.00 | 1,212.41 | 0.0K |
| 11:38 | 1,212.24 | 1,212.56 | 1,212.13 | 1,212.13 | 0.0K |
| 11:39 | 1,212.01 | 1,212.38 | 1,212.01 | 1,212.24 | 0.0K |
| 11:40 | 1,212.03 | 1,212.89 | 1,212.03 | 1,212.89 | 0.0K |
| 11:41 | 1,212.79 | 1,213.00 | 1,212.75 | 1,213.00 | 0.0K |
| 11:42 | 1,212.73 | 1,212.92 | 1,212.58 | 1,212.92 | 0.0K |
| 11:43 | 1,212.94 | 1,212.94 | 1,212.57 | 1,212.59 | 0.0K |
| 11:44 | 1,212.63 | 1,212.63 | 1,212.11 | 1,212.12 | 0.0K |
| 11:45 | 1,212.18 | 1,212.46 | 1,212.18 | 1,212.46 | 0.0K |
| 11:46 | 1,212.67 | 1,212.67 | 1,211.99 | 1,212.05 | 0.0K |
| 11:47 | 1,211.98 | 1,212.65 | 1,211.98 | 1,212.65 | 0.0K |
| 11:48 | 1,212.87 | 1,213.56 | 1,212.87 | 1,213.56 | 0.0K |
| 11:49 | 1,213.43 | 1,213.65 | 1,213.43 | 1,213.65 | 0.0K |
| 11:50 | 1,213.78 | 1,213.87 | 1,213.27 | 1,213.27 | 0.0K |
| 11:51 | 1,213.36 | 1,213.36 | 1,213.12 | 1,213.31 | 0.0K |
| 11:52 | 1,213.51 | 1,213.51 | 1,212.65 | 1,212.65 | 0.0K |
| 11:53 | 1,212.42 | 1,212.42 | 1,212.22 | 1,212.35 | 0.0K |
| 11:54 | 1,212.28 | 1,212.28 | 1,211.46 | 1,211.46 | 0.0K |
| 11:55 | 1,211.63 | 1,211.63 | 1,211.56 | 1,211.61 | 0.0K |
| 11:56 | 1,211.66 | 1,211.84 | 1,211.66 | 1,211.66 | 0.0K |
| 11:57 | 1,211.13 | 1,211.13 | 1,211.00 | 1,211.09 | 0.0K |
| 11:58 | 1,210.93 | 1,211.18 | 1,210.92 | 1,211.16 | 0.0K |
| 11:59 | 1,211.33 | 1,211.47 | 1,211.29 | 1,211.29 | 0.0K |
| 12:00 | 1,211.24 | 1,211.53 | 1,211.24 | 1,211.29 | 0.0K |
| 12:01 | 1,211.31 | 1,211.31 | 1,210.76 | 1,210.77 | 0.0K |
| 12:02 | 1,210.99 | 1,211.15 | 1,210.86 | 1,210.86 | 0.0K |
| 12:03 | 1,211.26 | 1,211.26 | 1,210.74 | 1,210.74 | 0.0K |
| 12:04 | 1,210.97 | 1,211.05 | 1,210.83 | 1,211.05 | 0.0K |
| 12:05 | 1,211.66 | 1,211.66 | 1,211.11 | 1,211.11 | 0.0K |
| 12:06 | 1,210.90 | 1,211.10 | 1,210.55 | 1,210.55 | 0.0K |
| 12:07 | 1,210.67 | 1,210.67 | 1,210.57 | 1,210.64 | 0.0K |
| 12:08 | 1,211.01 | 1,211.19 | 1,211.01 | 1,211.19 | 0.0K |
| 12:09 | 1,211.34 | 1,211.68 | 1,211.34 | 1,211.52 | 0.0K |
| 12:10 | 1,211.63 | 1,211.74 | 1,211.63 | 1,211.67 | 0.0K |
| 12:11 | 1,211.92 | 1,212.42 | 1,211.92 | 1,212.33 | 0.0K |
| 12:12 | 1,212.28 | 1,212.28 | 1,211.98 | 1,211.98 | 0.0K |
| 12:13 | 1,211.93 | 1,212.10 | 1,211.93 | 1,212.02 | 0.0K |
| 12:14 | 1,212.13 | 1,212.13 | 1,211.29 | 1,211.29 | 0.0K |
| 12:15 | 1,211.25 | 1,211.25 | 1,210.81 | 1,210.81 | 0.0K |
| 12:16 | 1,210.54 | 1,210.54 | 1,209.75 | 1,209.75 | 0.0K |
| 12:17 | 1,209.83 | 1,210.21 | 1,209.83 | 1,210.04 | 0.0K |
| 12:18 | 1,210.11 | 1,210.17 | 1,210.11 | 1,210.14 | 0.0K |
| 12:19 | 1,210.19 | 1,210.19 | 1,209.90 | 1,210.08 | 0.0K |
| 12:20 | 1,210.14 | 1,210.14 | 1,208.95 | 1,208.95 | 0.0K |
| 12:21 | 1,208.77 | 1,209.16 | 1,208.58 | 1,209.16 | 0.0K |
| 12:22 | 1,209.26 | 1,209.43 | 1,208.96 | 1,208.96 | 0.0K |
| 12:23 | 1,209.14 | 1,209.55 | 1,209.14 | 1,209.55 | 0.0K |
| 12:24 | 1,209.34 | 1,209.34 | 1,208.48 | 1,208.48 | 0.0K |
| 12:25 | 1,208.51 | 1,208.51 | 1,208.20 | 1,208.25 | 0.0K |
| 12:26 | 1,208.23 | 1,208.23 | 1,207.69 | 1,207.69 | 0.0K |
| 12:27 | 1,207.71 | 1,207.71 | 1,207.16 | 1,207.16 | 0.0K |
| 12:28 | 1,206.76 | 1,207.18 | 1,206.52 | 1,207.18 | 0.0K |
| 12:29 | 1,207.40 | 1,207.40 | 1,205.89 | 1,206.09 | 0.0K |
| 12:30 | 1,205.90 | 1,205.90 | 1,204.88 | 1,204.88 | 0.0K |
| 12:31 | 1,204.37 | 1,204.37 | 1,203.31 | 1,203.91 | 0.0K |
| 12:32 | 1,204.19 | 1,204.36 | 1,204.17 | 1,204.36 | 0.0K |
| 12:33 | 1,204.43 | 1,204.43 | 1,203.63 | 1,203.63 | 0.0K |
| 12:34 | 1,203.50 | 1,203.50 | 1,203.28 | 1,203.28 | 0.0K |
| 12:35 | 1,203.21 | 1,203.47 | 1,203.21 | 1,203.39 | 0.0K |
| 12:36 | 1,203.06 | 1,203.06 | 1,202.64 | 1,202.64 | 0.0K |
| 12:37 | 1,202.76 | 1,202.76 | 1,202.00 | 1,202.00 | 0.0K |
| 12:38 | 1,201.82 | 1,201.82 | 1,201.39 | 1,201.39 | 0.0K |
| 12:39 | 1,201.77 | 1,201.77 | 1,201.62 | 1,201.68 | 0.0K |
| 12:40 | 1,201.16 | 1,201.16 | 1,200.34 | 1,200.47 | 0.0K |
| 12:41 | 1,200.62 | 1,201.35 | 1,200.62 | 1,201.35 | 0.0K |
| 12:42 | 1,201.46 | 1,201.46 | 1,200.51 | 1,200.51 | 0.0K |
| 12:43 | 1,200.61 | 1,200.94 | 1,200.54 | 1,200.94 | 0.0K |
| 12:44 | 1,201.01 | 1,201.01 | 1,200.39 | 1,200.48 | 0.0K |
| 12:45 | 1,200.35 | 1,200.35 | 1,199.84 | 1,199.84 | 0.0K |
| 12:46 | 1,199.84 | 1,200.11 | 1,199.84 | 1,200.11 | 0.0K |
| 12:47 | 1,200.01 | 1,200.01 | 1,199.36 | 1,199.36 | 0.0K |
| 12:48 | 1,199.46 | 1,199.46 | 1,198.77 | 1,198.85 | 0.0K |
| 12:49 | 1,198.78 | 1,199.19 | 1,198.78 | 1,199.19 | 0.0K |
| 12:50 | 1,199.05 | 1,199.41 | 1,198.70 | 1,199.41 | 0.0K |
| 12:51 | 1,200.20 | 1,200.49 | 1,200.19 | 1,200.49 | 0.0K |
| 12:52 | 1,200.95 | 1,201.90 | 1,200.95 | 1,201.90 | 0.0K |
| 12:53 | 1,201.86 | 1,202.44 | 1,201.86 | 1,202.44 | 0.0K |
| 12:54 | 1,202.55 | 1,202.93 | 1,202.55 | 1,202.77 | 0.0K |
| 12:55 | 1,202.54 | 1,202.79 | 1,202.31 | 1,202.31 | 0.0K |
| 12:56 | 1,202.25 | 1,202.25 | 1,202.18 | 1,202.25 | 0.0K |
| 12:57 | 1,202.57 | 1,203.04 | 1,202.57 | 1,203.00 | 0.0K |
| 12:58 | 1,203.03 | 1,203.03 | 1,202.99 | 1,203.00 | 0.0K |
| 12:59 | 1,203.16 | 1,203.46 | 1,203.16 | 1,203.45 | 0.0K |
| 13:00 | 1,203.60 | 1,203.60 | 1,203.44 | 1,203.44 | 0.0K |
| 13:01 | 1,203.34 | 1,203.34 | 1,202.17 | 1,203.01 | 0.0K |
| 13:02 | 1,203.00 | 1,203.50 | 1,202.97 | 1,203.23 | 0.0K |
| 13:03 | 1,203.22 | 1,203.22 | 1,202.66 | 1,202.66 | 0.0K |
| 13:04 | 1,202.58 | 1,202.58 | 1,201.46 | 1,202.09 | 0.0K |
| 13:05 | 1,202.07 | 1,202.44 | 1,201.94 | 1,202.44 | 0.0K |
| 13:06 | 1,202.42 | 1,203.00 | 1,202.42 | 1,202.89 | 0.0K |
| 13:07 | 1,202.85 | 1,203.54 | 1,202.85 | 1,203.54 | 0.0K |
| 13:08 | 1,203.63 | 1,203.64 | 1,203.51 | 1,203.64 | 0.0K |
| 13:09 | 1,203.45 | 1,203.99 | 1,203.45 | 1,203.73 | 0.0K |
| 13:10 | 1,203.51 | 1,203.51 | 1,202.41 | 1,202.41 | 0.0K |
| 13:11 | 1,202.21 | 1,202.30 | 1,202.21 | 1,202.30 | 0.0K |
| 13:12 | 1,201.66 | 1,201.66 | 1,200.88 | 1,200.88 | 0.0K |
| 13:13 | 1,200.95 | 1,201.05 | 1,200.95 | 1,201.05 | 0.0K |
| 13:14 | 1,201.10 | 1,201.10 | 1,200.95 | 1,200.96 | 0.0K |
| 13:15 | 1,200.95 | 1,200.95 | 1,200.31 | 1,200.82 | 0.0K |
| 13:16 | 1,200.85 | 1,201.12 | 1,200.82 | 1,201.05 | 0.0K |
| 13:17 | 1,201.07 | 1,201.08 | 1,200.94 | 1,200.96 | 0.0K |
| 13:18 | 1,200.90 | 1,201.15 | 1,200.90 | 1,201.15 | 0.0K |
| 13:19 | 1,201.15 | 1,201.15 | 1,200.84 | 1,200.84 | 0.0K |
| 13:20 | 1,200.91 | 1,202.13 | 1,200.91 | 1,202.13 | 0.0K |
| 13:21 | 1,201.71 | 1,201.71 | 1,200.86 | 1,200.86 | 0.0K |
| 13:22 | 1,200.79 | 1,200.79 | 1,200.41 | 1,200.60 | 0.0K |
| 13:23 | 1,200.63 | 1,200.77 | 1,200.55 | 1,200.77 | 0.0K |
| 13:24 | 1,200.73 | 1,200.73 | 1,200.42 | 1,200.42 | 0.0K |
| 13:25 | 1,200.46 | 1,200.46 | 1,199.86 | 1,199.86 | 0.0K |
| 13:26 | 1,199.91 | 1,199.91 | 1,199.42 | 1,199.42 | 0.0K |
| 13:27 | 1,199.39 | 1,199.87 | 1,199.39 | 1,199.87 | 0.0K |
| 13:28 | 1,199.98 | 1,199.98 | 1,199.47 | 1,199.47 | 0.0K |
| 13:29 | 1,199.36 | 1,199.59 | 1,199.30 | 1,199.59 | 0.0K |
| 13:30 | 1,199.49 | 1,199.49 | 1,198.65 | 1,198.65 | 0.0K |
| 13:31 | 1,198.34 | 1,198.34 | 1,197.41 | 1,197.41 | 0.0K |
| 13:32 | 1,197.11 | 1,197.11 | 1,196.99 | 1,196.99 | 0.0K |
| 13:33 | 1,197.10 | 1,197.90 | 1,197.10 | 1,197.90 | 0.0K |
| 13:34 | 1,198.02 | 1,198.16 | 1,198.02 | 1,198.16 | 0.0K |
| 13:35 | 1,198.10 | 1,198.54 | 1,198.10 | 1,198.53 | 0.0K |
| 13:36 | 1,198.81 | 1,200.78 | 1,198.81 | 1,200.78 | 0.0K |
| 13:37 | 1,200.74 | 1,200.80 | 1,200.69 | 1,200.80 | 0.0K |
| 13:38 | 1,200.76 | 1,200.76 | 1,200.61 | 1,200.61 | 0.0K |
| 13:39 | 1,200.26 | 1,200.26 | 1,200.13 | 1,200.13 | 0.0K |
| 13:40 | 1,200.11 | 1,200.11 | 1,199.39 | 1,199.39 | 0.0K |
| 13:41 | 1,199.35 | 1,199.45 | 1,199.35 | 1,199.45 | 0.0K |
| 13:42 | 1,199.43 | 1,199.43 | 1,199.32 | 1,199.36 | 0.0K |
| 13:43 | 1,199.29 | 1,199.64 | 1,199.29 | 1,199.64 | 0.0K |
| 13:44 | 1,199.68 | 1,200.33 | 1,199.68 | 1,200.33 | 0.0K |
| 13:45 | 1,200.60 | 1,200.72 | 1,200.43 | 1,200.43 | 0.0K |
| 13:46 | 1,200.37 | 1,200.77 | 1,200.37 | 1,200.77 | 0.0K |
| 13:47 | 1,200.75 | 1,200.75 | 1,200.36 | 1,200.36 | 0.0K |
| 13:48 | 1,200.20 | 1,200.45 | 1,200.20 | 1,200.45 | 0.0K |
| 13:49 | 1,199.63 | 1,199.63 | 1,199.54 | 1,199.54 | 0.0K |
| 13:50 | 1,199.81 | 1,199.83 | 1,199.45 | 1,199.45 | 0.0K |
| 13:51 | 1,199.42 | 1,199.47 | 1,199.42 | 1,199.47 | 0.0K |
| 13:52 | 1,199.43 | 1,199.44 | 1,198.93 | 1,198.93 | 0.0K |
| 13:53 | 1,198.89 | 1,198.92 | 1,198.82 | 1,198.92 | 0.0K |
| 13:54 | 1,198.76 | 1,198.76 | 1,198.23 | 1,198.23 | 0.0K |
| 13:55 | 1,198.26 | 1,198.68 | 1,198.26 | 1,198.56 | 0.0K |
| 13:56 | 1,198.46 | 1,198.66 | 1,198.46 | 1,198.54 | 0.0K |
| 13:57 | 1,198.43 | 1,198.55 | 1,198.25 | 1,198.25 | 0.0K |
| 13:58 | 1,198.26 | 1,198.26 | 1,197.97 | 1,198.23 | 0.0K |
| 13:59 | 1,198.36 | 1,198.66 | 1,198.36 | 1,198.38 | 0.0K |
| 14:00 | 1,198.54 | 1,198.65 | 1,198.50 | 1,198.50 | 0.0K |
| 14:01 | 1,198.45 | 1,198.45 | 1,198.06 | 1,198.06 | 0.0K |
| 14:02 | 1,198.03 | 1,198.03 | 1,197.33 | 1,197.33 | 0.0K |
| 14:03 | 1,197.47 | 1,198.03 | 1,197.47 | 1,198.03 | 0.0K |
| 14:04 | 1,197.82 | 1,198.33 | 1,197.82 | 1,198.33 | 0.0K |
| 14:05 | 1,198.34 | 1,198.41 | 1,198.24 | 1,198.24 | 0.0K |
| 14:06 | 1,197.94 | 1,197.95 | 1,197.46 | 1,197.95 | 0.0K |
| 14:07 | 1,198.05 | 1,198.05 | 1,196.76 | 1,196.76 | 0.0K |
| 14:08 | 1,196.58 | 1,196.58 | 1,196.31 | 1,196.31 | 0.0K |
| 14:09 | 1,196.45 | 1,196.45 | 1,196.21 | 1,196.23 | 0.0K |
| 14:10 | 1,196.56 | 1,196.68 | 1,196.56 | 1,196.66 | 0.0K |
| 14:11 | 1,196.71 | 1,197.27 | 1,196.71 | 1,197.26 | 0.0K |
| 14:12 | 1,197.01 | 1,197.16 | 1,196.90 | 1,196.90 | 0.0K |
| 14:13 | 1,196.90 | 1,196.90 | 1,196.70 | 1,196.70 | 0.0K |
| 14:14 | 1,196.56 | 1,196.78 | 1,196.56 | 1,196.78 | 0.0K |
| 14:15 | 1,196.74 | 1,196.74 | 1,196.24 | 1,196.24 | 0.0K |
| 14:16 | 1,195.84 | 1,195.84 | 1,194.82 | 1,194.82 | 0.0K |
| 14:17 | 1,194.84 | 1,195.17 | 1,194.74 | 1,195.09 | 0.0K |
| 14:18 | 1,195.01 | 1,195.33 | 1,195.00 | 1,195.33 | 0.0K |
| 14:19 | 1,195.29 | 1,195.29 | 1,194.58 | 1,194.58 | 0.0K |
| 14:20 | 1,194.63 | 1,194.64 | 1,194.51 | 1,194.51 | 0.0K |
| 14:21 | 1,194.41 | 1,195.09 | 1,194.41 | 1,195.09 | 0.0K |
| 14:22 | 1,195.06 | 1,195.56 | 1,195.06 | 1,195.56 | 0.0K |
| 14:23 | 1,196.27 | 1,196.98 | 1,196.27 | 1,196.98 | 0.0K |
| 14:24 | 1,196.63 | 1,196.87 | 1,196.63 | 1,196.81 | 0.0K |
| 14:25 | 1,196.96 | 1,197.31 | 1,196.96 | 1,197.27 | 0.0K |
| 14:26 | 1,197.04 | 1,197.04 | 1,196.90 | 1,196.92 | 0.0K |
| 14:27 | 1,197.12 | 1,198.05 | 1,197.12 | 1,198.05 | 0.0K |
| 14:28 | 1,197.93 | 1,198.08 | 1,197.81 | 1,197.81 | 0.0K |
| 14:29 | 1,197.91 | 1,197.97 | 1,197.74 | 1,197.97 | 0.0K |
| 14:30 | 1,198.14 | 1,198.14 | 1,197.09 | 1,197.09 | 0.0K |
| 14:31 | 1,197.07 | 1,197.98 | 1,197.07 | 1,197.98 | 0.0K |
| 14:32 | 1,197.97 | 1,197.97 | 1,197.78 | 1,197.91 | 0.0K |
| 14:33 | 1,197.90 | 1,197.91 | 1,197.85 | 1,197.91 | 0.0K |
| 14:34 | 1,197.99 | 1,198.13 | 1,197.76 | 1,197.76 | 0.0K |
| 14:35 | 1,197.83 | 1,197.83 | 1,196.99 | 1,196.99 | 0.0K |
| 14:36 | 1,196.74 | 1,196.74 | 1,196.48 | 1,196.57 | 0.0K |
| 14:37 | 1,196.54 | 1,197.54 | 1,196.54 | 1,197.54 | 0.0K |
| 14:38 | 1,197.48 | 1,197.87 | 1,197.48 | 1,197.87 | 0.0K |
| 14:39 | 1,197.94 | 1,197.94 | 1,197.54 | 1,197.62 | 0.0K |
| 14:40 | 1,197.35 | 1,197.35 | 1,197.22 | 1,197.33 | 0.0K |
| 14:41 | 1,197.29 | 1,197.29 | 1,197.00 | 1,197.00 | 0.0K |
| 14:42 | 1,196.96 | 1,197.18 | 1,196.96 | 1,197.18 | 0.0K |
| 14:43 | 1,197.25 | 1,197.56 | 1,197.12 | 1,197.12 | 0.0K |
| 14:44 | 1,196.96 | 1,196.96 | 1,196.76 | 1,196.76 | 0.0K |
| 14:45 | 1,196.46 | 1,196.50 | 1,196.42 | 1,196.47 | 0.0K |
| 14:46 | 1,196.45 | 1,196.45 | 1,195.83 | 1,195.83 | 0.0K |
| 14:47 | 1,195.67 | 1,196.96 | 1,195.67 | 1,196.96 | 0.0K |
| 14:48 | 1,196.94 | 1,197.96 | 1,196.89 | 1,197.96 | 0.0K |
| 14:49 | 1,198.28 | 1,198.42 | 1,198.28 | 1,198.31 | 0.0K |
| 14:50 | 1,198.31 | 1,198.31 | 1,198.03 | 1,198.18 | 0.0K |
| 14:51 | 1,198.16 | 1,198.33 | 1,198.12 | 1,198.30 | 0.0K |
| 14:52 | 1,198.38 | 1,199.51 | 1,198.38 | 1,199.51 | 0.0K |
| 14:53 | 1,199.51 | 1,199.63 | 1,199.45 | 1,199.45 | 0.0K |
| 14:54 | 1,199.09 | 1,199.54 | 1,199.09 | 1,199.54 | 0.0K |
| 14:55 | 1,199.73 | 1,199.73 | 1,199.55 | 1,199.55 | 0.0K |
| 14:56 | 1,199.60 | 1,199.60 | 1,199.29 | 1,199.29 | 0.0K |
| 14:57 | 1,199.15 | 1,199.15 | 1,198.13 | 1,198.13 | 0.0K |
| 14:58 | 1,197.98 | 1,198.10 | 1,197.98 | 1,198.07 | 0.0K |
| 14:59 | 1,198.09 | 1,198.09 | 1,197.52 | 1,197.52 | 0.0K |
| 15:00 | 1,197.38 | 1,197.79 | 1,197.38 | 1,197.63 | 0.0K |
| 15:01 | 1,197.63 | 1,197.79 | 1,197.63 | 1,197.74 | 0.0K |
| 15:02 | 1,197.78 | 1,198.13 | 1,197.78 | 1,198.09 | 0.0K |
| 15:03 | 1,198.21 | 1,199.18 | 1,198.21 | 1,199.18 | 0.0K |
| 15:04 | 1,199.04 | 1,199.39 | 1,199.01 | 1,199.39 | 0.0K |
| 15:05 | 1,200.12 | 1,200.12 | 1,199.78 | 1,199.78 | 0.0K |
| 15:06 | 1,199.74 | 1,199.74 | 1,199.49 | 1,199.49 | 0.0K |
| 15:07 | 1,199.29 | 1,199.67 | 1,199.29 | 1,199.67 | 0.0K |
| 15:08 | 1,199.59 | 1,200.01 | 1,199.59 | 1,200.01 | 0.0K |
| 15:09 | 1,199.98 | 1,199.98 | 1,199.94 | 1,199.97 | 0.0K |
| 15:10 | 1,200.06 | 1,200.06 | 1,199.71 | 1,199.71 | 0.0K |
| 15:11 | 1,199.44 | 1,199.44 | 1,198.75 | 1,198.94 | 0.0K |
| 15:12 | 1,198.91 | 1,199.60 | 1,198.91 | 1,199.60 | 0.0K |
| 15:13 | 1,199.89 | 1,200.14 | 1,199.89 | 1,200.10 | 0.0K |
| 15:14 | 1,200.12 | 1,200.18 | 1,199.92 | 1,199.92 | 0.0K |
| 15:15 | 1,199.94 | 1,199.94 | 1,199.64 | 1,199.64 | 0.0K |
| 15:16 | 1,199.73 | 1,199.74 | 1,199.70 | 1,199.73 | 0.0K |
| 15:17 | 1,199.66 | 1,199.72 | 1,199.57 | 1,199.57 | 0.0K |
| 15:18 | 1,199.70 | 1,200.00 | 1,199.70 | 1,200.00 | 0.0K |
| 15:19 | 1,200.23 | 1,200.60 | 1,200.23 | 1,200.56 | 0.0K |
| 15:20 | 1,200.69 | 1,200.73 | 1,200.60 | 1,200.73 | 0.0K |
| 15:21 | 1,200.67 | 1,200.82 | 1,200.67 | 1,200.82 | 0.0K |
| 15:22 | 1,200.09 | 1,200.56 | 1,200.09 | 1,200.46 | 0.0K |
| 15:23 | 1,200.45 | 1,200.45 | 1,200.21 | 1,200.21 | 0.0K |
| 15:24 | 1,200.32 | 1,200.64 | 1,200.26 | 1,200.64 | 0.0K |
| 15:25 | 1,200.78 | 1,200.89 | 1,200.78 | 1,200.85 | 0.0K |
| 15:26 | 1,200.76 | 1,200.92 | 1,200.76 | 1,200.86 | 0.0K |
| 15:27 | 1,201.01 | 1,201.36 | 1,201.01 | 1,201.36 | 0.0K |
| 15:28 | 1,201.37 | 1,201.58 | 1,201.31 | 1,201.58 | 0.0K |
| 15:29 | 1,201.51 | 1,201.56 | 1,201.45 | 1,201.45 | 0.0K |
| 15:30 | 1,201.28 | 1,201.28 | 1,200.50 | 1,200.50 | 0.0K |
| 15:31 | 1,200.55 | 1,201.36 | 1,200.55 | 1,201.36 | 0.0K |
| 15:32 | 1,202.30 | 1,202.30 | 1,201.70 | 1,201.78 | 0.0K |
| 15:33 | 1,201.82 | 1,202.01 | 1,201.66 | 1,201.66 | 0.0K |
| 15:34 | 1,201.72 | 1,201.87 | 1,201.56 | 1,201.87 | 0.0K |
| 15:35 | 1,201.88 | 1,201.88 | 1,201.49 | 1,201.49 | 0.0K |
| 15:36 | 1,201.17 | 1,201.17 | 1,200.89 | 1,200.89 | 0.0K |
| 15:37 | 1,201.35 | 1,201.35 | 1,200.90 | 1,200.90 | 0.0K |
| 15:38 | 1,201.14 | 1,201.18 | 1,201.13 | 1,201.13 | 0.0K |
| 15:39 | 1,201.22 | 1,201.22 | 1,200.97 | 1,200.97 | 0.0K |
| 15:40 | 1,201.14 | 1,201.22 | 1,201.06 | 1,201.06 | 0.0K |
| 15:41 | 1,201.19 | 1,201.19 | 1,200.63 | 1,200.63 | 0.0K |
| 15:42 | 1,200.85 | 1,200.87 | 1,200.85 | 1,200.87 | 0.0K |
| 15:43 | 1,200.92 | 1,200.92 | 1,200.65 | 1,200.78 | 0.0K |
| 15:44 | 1,200.81 | 1,200.84 | 1,200.54 | 1,200.54 | 0.0K |
| 15:45 | 1,200.26 | 1,200.35 | 1,200.02 | 1,200.02 | 0.0K |
| 15:46 | 1,200.17 | 1,201.21 | 1,200.17 | 1,201.21 | 0.0K |
| 15:47 | 1,200.96 | 1,201.11 | 1,200.75 | 1,201.11 | 0.0K |
| 15:48 | 1,201.38 | 1,202.11 | 1,201.38 | 1,202.08 | 0.0K |
| 15:49 | 1,202.17 | 1,203.11 | 1,202.17 | 1,203.04 | 0.0K |
| 15:50 | 1,203.44 | 1,204.35 | 1,203.44 | 1,204.03 | 0.0K |
| 15:51 | 1,203.47 | 1,204.16 | 1,203.47 | 1,204.10 | 0.0K |
| 15:52 | 1,203.72 | 1,203.72 | 1,203.28 | 1,203.35 | 0.0K |
| 15:53 | 1,203.81 | 1,204.62 | 1,203.81 | 1,204.62 | 0.0K |
| 15:54 | 1,204.33 | 1,204.33 | 1,203.58 | 1,203.58 | 0.0K |
| 15:55 | 1,203.05 | 1,203.68 | 1,202.76 | 1,203.68 | 0.0K |
| 15:56 | 1,203.99 | 1,204.00 | 1,203.78 | 1,203.78 | 0.0K |
| 15:57 | 1,203.56 | 1,203.78 | 1,203.56 | 1,203.78 | 0.0K |
| 15:58 | 1,203.76 | 1,203.76 | 1,203.32 | 1,203.32 | 0.0K |
| 15:59 | 1,203.33 | 1,203.43 | 1,203.03 | 1,203.03 | 0.0K |
| 16:00 | 1,204.03 | 1,204.03 | 1,203.89 | 1,203.89 | 0.0K |
| 16:01 | 1,203.85 | 1,203.85 | 1,203.85 | 1,203.85 | 0.0K |