S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,230.55 1,237.41 1,230.55 1,237.41 0.0K
09:31 1,235.89 1,235.89 1,232.71 1,232.71 0.0K
09:32 1,232.88 1,232.88 1,230.87 1,230.87 0.0K
09:33 1,232.00 1,232.24 1,231.84 1,232.19 0.0K
09:34 1,232.48 1,233.80 1,232.48 1,232.68 0.0K
09:35 1,232.02 1,232.02 1,229.84 1,229.94 0.0K
09:36 1,229.61 1,229.61 1,228.54 1,228.54 0.0K
09:37 1,227.60 1,227.60 1,226.88 1,226.93 0.0K
09:38 1,227.51 1,229.15 1,227.51 1,229.15 0.0K
09:39 1,229.50 1,229.95 1,229.50 1,229.93 0.0K
09:40 1,229.98 1,231.64 1,229.98 1,231.64 0.0K
09:41 1,231.42 1,231.66 1,231.42 1,231.66 0.0K
09:42 1,231.20 1,231.20 1,230.69 1,231.11 0.0K
09:43 1,231.21 1,231.94 1,231.21 1,231.94 0.0K
09:44 1,232.32 1,232.50 1,231.55 1,231.55 0.0K
09:45 1,230.84 1,231.31 1,230.84 1,230.93 0.0K
09:46 1,231.16 1,232.73 1,230.94 1,232.73 0.0K
09:47 1,232.53 1,232.86 1,232.05 1,232.86 0.0K
09:48 1,233.14 1,233.49 1,233.14 1,233.49 0.0K
09:49 1,233.24 1,233.24 1,232.08 1,232.08 0.0K
09:50 1,231.36 1,232.32 1,231.36 1,232.32 0.0K
09:51 1,232.36 1,234.16 1,232.36 1,234.16 0.0K
09:52 1,233.94 1,233.94 1,232.92 1,232.92 0.0K
09:53 1,232.85 1,233.10 1,232.83 1,233.04 0.0K
09:54 1,232.84 1,232.84 1,232.37 1,232.58 0.0K
09:55 1,233.07 1,233.07 1,232.63 1,232.63 0.0K
09:56 1,232.64 1,232.64 1,232.00 1,232.00 0.0K
09:57 1,232.34 1,232.34 1,231.15 1,231.15 0.0K
09:58 1,231.45 1,231.45 1,230.61 1,230.61 0.0K
09:59 1,230.54 1,230.65 1,230.54 1,230.57 0.0K
10:00 1,228.60 1,228.60 1,224.48 1,224.48 0.0K
10:01 1,224.22 1,224.22 1,220.44 1,220.44 0.0K
10:02 1,219.71 1,219.71 1,218.31 1,218.85 0.0K
10:03 1,219.17 1,220.42 1,219.08 1,220.42 0.0K
10:04 1,220.77 1,220.77 1,219.75 1,219.75 0.0K
10:05 1,219.06 1,219.98 1,218.64 1,219.98 0.0K
10:06 1,220.39 1,221.41 1,220.39 1,220.93 0.0K
10:07 1,220.93 1,220.93 1,219.90 1,220.00 0.0K
10:08 1,219.13 1,220.35 1,219.13 1,220.35 0.0K
10:09 1,220.66 1,220.66 1,220.01 1,220.01 0.0K
10:10 1,220.25 1,220.43 1,219.99 1,219.99 0.0K
10:11 1,220.13 1,221.37 1,220.13 1,221.37 0.0K
10:12 1,220.55 1,222.18 1,220.55 1,222.18 0.0K
10:13 1,222.91 1,223.23 1,222.90 1,223.23 0.0K
10:14 1,223.17 1,223.55 1,223.17 1,223.26 0.0K
10:15 1,223.40 1,223.90 1,223.40 1,223.83 0.0K
10:16 1,224.00 1,224.05 1,223.97 1,224.03 0.0K
10:17 1,224.36 1,224.50 1,222.24 1,222.24 0.0K
10:18 1,222.53 1,223.45 1,222.53 1,223.45 0.0K
10:19 1,223.73 1,225.05 1,223.73 1,225.05 0.0K
10:20 1,225.19 1,226.59 1,225.19 1,226.31 0.0K
10:21 1,226.34 1,227.14 1,226.34 1,227.14 0.0K
10:22 1,227.77 1,228.12 1,227.77 1,227.83 0.0K
10:23 1,227.78 1,228.80 1,227.78 1,228.80 0.0K
10:24 1,228.84 1,229.20 1,228.84 1,229.04 0.0K
10:25 1,229.15 1,230.36 1,229.15 1,230.36 0.0K
10:26 1,230.56 1,230.83 1,230.37 1,230.83 0.0K
10:27 1,230.78 1,231.15 1,230.78 1,230.79 0.0K
10:28 1,230.50 1,230.50 1,229.67 1,229.91 0.0K
10:29 1,229.84 1,230.32 1,229.23 1,229.23 0.0K
10:30 1,229.47 1,230.52 1,229.47 1,229.78 0.0K
10:31 1,228.91 1,228.91 1,228.40 1,228.49 0.0K
10:32 1,228.57 1,228.57 1,227.52 1,228.11 0.0K
10:33 1,227.71 1,227.71 1,227.13 1,227.25 0.0K
10:34 1,227.56 1,227.56 1,227.11 1,227.44 0.0K
10:35 1,227.21 1,227.21 1,226.81 1,226.81 0.0K
10:36 1,227.13 1,227.13 1,226.23 1,226.23 0.0K
10:37 1,226.06 1,226.29 1,225.96 1,225.96 0.0K
10:38 1,225.83 1,225.83 1,224.11 1,224.11 0.0K
10:39 1,223.54 1,223.54 1,221.59 1,221.59 0.0K
10:40 1,222.12 1,222.85 1,222.09 1,222.09 0.0K
10:41 1,221.85 1,222.37 1,221.78 1,222.37 0.0K
10:42 1,222.52 1,222.52 1,222.16 1,222.16 0.0K
10:43 1,222.22 1,222.49 1,221.99 1,221.99 0.0K
10:44 1,221.97 1,222.72 1,221.97 1,222.72 0.0K
10:45 1,222.57 1,222.57 1,220.71 1,220.71 0.0K
10:46 1,221.19 1,221.19 1,220.49 1,220.49 0.0K
10:47 1,221.04 1,221.04 1,219.73 1,220.32 0.0K
10:48 1,220.34 1,220.94 1,220.34 1,220.94 0.0K
10:49 1,220.81 1,221.50 1,220.81 1,221.50 0.0K
10:50 1,221.84 1,223.01 1,221.84 1,223.01 0.0K
10:51 1,223.71 1,225.05 1,223.71 1,225.05 0.0K
10:52 1,225.12 1,225.34 1,225.12 1,225.34 0.0K
10:53 1,225.69 1,226.06 1,225.69 1,225.96 0.0K
10:54 1,225.94 1,226.79 1,225.94 1,226.75 0.0K
10:55 1,226.27 1,226.43 1,226.18 1,226.43 0.0K
10:56 1,226.49 1,226.92 1,226.41 1,226.41 0.0K
10:57 1,226.47 1,227.02 1,226.47 1,226.88 0.0K
10:58 1,227.17 1,227.23 1,226.98 1,227.09 0.0K
10:59 1,227.20 1,227.29 1,227.14 1,227.20 0.0K
11:00 1,226.97 1,227.16 1,226.46 1,226.46 0.0K
11:01 1,226.35 1,226.60 1,226.27 1,226.60 0.0K
11:02 1,226.90 1,226.91 1,226.60 1,226.71 0.0K
11:03 1,226.58 1,226.90 1,226.58 1,226.90 0.0K
11:04 1,227.56 1,228.06 1,227.56 1,228.06 0.0K
11:05 1,228.06 1,228.06 1,226.68 1,226.68 0.0K
11:06 1,227.13 1,227.72 1,227.13 1,227.72 0.0K
11:07 1,227.71 1,227.75 1,227.65 1,227.65 0.0K
11:08 1,227.39 1,228.12 1,227.39 1,228.12 0.0K
11:09 1,227.54 1,227.95 1,227.54 1,227.56 0.0K
11:10 1,227.59 1,227.73 1,227.38 1,227.38 0.0K
11:11 1,227.45 1,227.66 1,227.29 1,227.29 0.0K
11:12 1,226.60 1,226.60 1,226.32 1,226.32 0.0K
11:13 1,226.21 1,226.21 1,225.57 1,226.07 0.0K
11:14 1,226.17 1,226.88 1,226.17 1,226.68 0.0K
11:15 1,226.90 1,227.12 1,226.62 1,227.12 0.0K
11:16 1,227.57 1,228.37 1,227.57 1,228.37 0.0K
11:17 1,228.56 1,228.78 1,228.56 1,228.66 0.0K
11:18 1,228.61 1,228.61 1,228.02 1,228.36 0.0K
11:19 1,228.18 1,228.24 1,227.81 1,227.81 0.0K
11:20 1,227.84 1,227.90 1,227.24 1,227.24 0.0K
11:21 1,227.24 1,227.24 1,226.86 1,226.86 0.0K
11:22 1,226.86 1,226.86 1,225.73 1,225.73 0.0K
11:23 1,225.67 1,225.77 1,225.67 1,225.77 0.0K
11:24 1,225.83 1,226.71 1,225.83 1,226.71 0.0K
11:25 1,226.55 1,227.15 1,226.55 1,227.15 0.0K
11:26 1,227.00 1,227.46 1,226.97 1,227.46 0.0K
11:27 1,227.58 1,227.74 1,227.30 1,227.74 0.0K
11:28 1,228.10 1,228.48 1,228.10 1,228.48 0.0K
11:29 1,228.39 1,228.39 1,228.08 1,228.08 0.0K
11:30 1,228.24 1,228.24 1,226.85 1,226.85 0.0K
11:31 1,225.85 1,225.96 1,225.51 1,225.79 0.0K
11:32 1,225.78 1,226.50 1,225.78 1,226.32 0.0K
11:33 1,226.32 1,226.32 1,225.33 1,225.33 0.0K
11:34 1,225.21 1,225.21 1,223.83 1,223.83 0.0K
11:35 1,223.24 1,223.24 1,222.62 1,222.62 0.0K
11:36 1,222.58 1,222.58 1,221.73 1,221.73 0.0K
11:37 1,221.79 1,222.12 1,221.70 1,222.12 0.0K
11:38 1,221.96 1,222.77 1,221.96 1,222.77 0.0K
11:39 1,222.57 1,223.88 1,222.57 1,223.88 0.0K
11:40 1,224.43 1,224.64 1,224.43 1,224.64 0.0K
11:41 1,224.76 1,224.76 1,224.13 1,224.13 0.0K
11:42 1,223.91 1,223.91 1,223.60 1,223.68 0.0K
11:43 1,223.57 1,223.67 1,222.95 1,222.95 0.0K
11:44 1,223.02 1,223.02 1,222.80 1,222.87 0.0K
11:45 1,222.85 1,222.85 1,222.68 1,222.71 0.0K
11:46 1,222.86 1,223.26 1,222.86 1,223.26 0.0K
11:47 1,223.19 1,223.62 1,222.99 1,223.62 0.0K
11:48 1,223.67 1,223.68 1,223.22 1,223.22 0.0K
11:49 1,222.90 1,222.90 1,221.88 1,222.01 0.0K
11:50 1,222.07 1,222.07 1,221.32 1,221.32 0.0K
11:51 1,221.76 1,221.81 1,221.61 1,221.74 0.0K
11:52 1,221.15 1,221.15 1,220.58 1,220.64 0.0K
11:53 1,220.52 1,220.81 1,220.52 1,220.70 0.0K
11:54 1,220.44 1,220.44 1,219.97 1,220.04 0.0K
11:55 1,219.85 1,220.09 1,219.85 1,220.00 0.0K
11:56 1,219.91 1,220.19 1,219.91 1,220.08 0.0K
11:57 1,219.99 1,219.99 1,219.70 1,219.74 0.0K
11:58 1,219.84 1,220.03 1,219.62 1,220.03 0.0K
11:59 1,220.01 1,220.17 1,220.01 1,220.03 0.0K
12:00 1,219.89 1,220.36 1,219.64 1,219.64 0.0K
12:01 1,218.82 1,219.45 1,218.82 1,219.45 0.0K
12:02 1,219.49 1,219.57 1,219.49 1,219.52 0.0K
12:03 1,219.49 1,219.52 1,219.39 1,219.39 0.0K
12:04 1,219.13 1,219.13 1,218.31 1,218.31 0.0K
12:05 1,218.41 1,218.76 1,218.19 1,218.19 0.0K
12:06 1,218.41 1,218.51 1,218.41 1,218.43 0.0K
12:07 1,218.45 1,218.62 1,218.45 1,218.57 0.0K
12:08 1,218.50 1,218.50 1,218.05 1,218.12 0.0K
12:09 1,218.14 1,218.14 1,217.93 1,217.95 0.0K
12:10 1,218.01 1,218.20 1,217.69 1,217.69 0.0K
12:11 1,217.73 1,217.73 1,217.68 1,217.71 0.0K
12:12 1,217.72 1,218.38 1,217.72 1,218.38 0.0K
12:13 1,218.34 1,218.46 1,218.25 1,218.46 0.0K
12:14 1,218.26 1,218.28 1,218.19 1,218.23 0.0K
12:15 1,218.27 1,218.48 1,218.18 1,218.48 0.0K
12:16 1,218.40 1,218.41 1,218.35 1,218.38 0.0K
12:17 1,218.42 1,218.80 1,218.42 1,218.80 0.0K
12:18 1,218.98 1,219.03 1,218.98 1,219.02 0.0K
12:19 1,218.99 1,219.49 1,218.99 1,219.49 0.0K
12:20 1,219.36 1,219.53 1,218.70 1,218.70 0.0K
12:21 1,218.70 1,218.70 1,218.55 1,218.63 0.0K
12:22 1,218.50 1,218.50 1,218.39 1,218.46 0.0K
12:23 1,217.99 1,218.03 1,217.62 1,218.03 0.0K
12:24 1,218.00 1,218.24 1,218.00 1,218.24 0.0K
12:25 1,218.51 1,218.98 1,218.51 1,218.98 0.0K
12:26 1,219.16 1,219.16 1,218.93 1,218.93 0.0K
12:27 1,219.03 1,219.39 1,219.03 1,219.39 0.0K
12:28 1,219.78 1,220.10 1,219.52 1,219.52 0.0K
12:29 1,219.42 1,219.63 1,219.42 1,219.63 0.0K
12:30 1,219.55 1,219.66 1,219.42 1,219.66 0.0K
12:31 1,219.74 1,219.83 1,219.74 1,219.78 0.0K
12:32 1,219.78 1,219.90 1,219.78 1,219.78 0.0K
12:33 1,219.67 1,219.75 1,219.56 1,219.75 0.0K
12:34 1,219.88 1,219.88 1,219.55 1,219.55 0.0K
12:35 1,219.56 1,219.56 1,218.64 1,218.64 0.0K
12:36 1,218.64 1,219.06 1,218.64 1,219.06 0.0K
12:37 1,218.60 1,218.68 1,218.58 1,218.58 0.0K
12:38 1,218.31 1,218.31 1,217.65 1,217.76 0.0K
12:39 1,217.80 1,217.93 1,217.71 1,217.93 0.0K
12:40 1,218.07 1,218.07 1,217.85 1,217.99 0.0K
12:41 1,218.07 1,218.19 1,217.58 1,217.58 0.0K
12:42 1,217.50 1,217.60 1,217.35 1,217.60 0.0K
12:43 1,217.54 1,217.54 1,217.26 1,217.26 0.0K
12:44 1,217.35 1,217.39 1,217.32 1,217.39 0.0K
12:45 1,217.37 1,217.37 1,217.05 1,217.16 0.0K
12:46 1,217.21 1,217.21 1,216.79 1,216.79 0.0K
12:47 1,216.57 1,216.61 1,216.50 1,216.50 0.0K
12:48 1,216.46 1,216.67 1,216.46 1,216.67 0.0K
12:49 1,216.73 1,216.98 1,216.73 1,216.94 0.0K
12:50 1,216.91 1,216.91 1,216.73 1,216.81 0.0K
12:51 1,216.83 1,217.19 1,216.83 1,217.15 0.0K
12:52 1,216.84 1,216.84 1,216.77 1,216.77 0.0K
12:53 1,216.76 1,216.76 1,216.48 1,216.48 0.0K
12:54 1,216.56 1,216.72 1,216.56 1,216.72 0.0K
12:55 1,216.52 1,216.53 1,216.30 1,216.30 0.0K
12:56 1,216.31 1,216.31 1,216.15 1,216.31 0.0K
12:57 1,216.50 1,216.50 1,216.21 1,216.21 0.0K
12:58 1,216.16 1,216.17 1,216.12 1,216.17 0.0K
12:59 1,216.28 1,216.59 1,216.28 1,216.59 0.0K
13:00 1,216.68 1,216.75 1,216.37 1,216.37 0.0K
13:01 1,216.46 1,216.48 1,216.31 1,216.31 0.0K
13:02 1,216.32 1,216.74 1,216.25 1,216.74 0.0K
13:03 1,216.74 1,216.83 1,216.67 1,216.83 0.0K
13:04 1,216.83 1,216.99 1,216.83 1,216.95 0.0K
13:05 1,216.86 1,217.11 1,216.86 1,217.11 0.0K
13:06 1,216.97 1,217.13 1,216.97 1,217.13 0.0K
13:07 1,217.23 1,217.23 1,216.79 1,216.79 0.0K
13:08 1,216.71 1,217.22 1,216.71 1,217.22 0.0K
13:09 1,217.57 1,217.62 1,217.48 1,217.48 0.0K
13:10 1,217.45 1,217.67 1,217.34 1,217.67 0.0K
13:11 1,217.64 1,217.64 1,217.52 1,217.64 0.0K
13:12 1,217.68 1,217.70 1,217.51 1,217.67 0.0K
13:13 1,217.74 1,217.91 1,217.74 1,217.84 0.0K
13:14 1,217.92 1,217.95 1,217.88 1,217.95 0.0K
13:15 1,218.01 1,218.06 1,217.99 1,218.04 0.0K
13:16 1,218.08 1,218.59 1,218.08 1,218.59 0.0K
13:17 1,218.60 1,218.78 1,218.59 1,218.75 0.0K
13:18 1,218.75 1,218.93 1,218.75 1,218.93 0.0K
13:19 1,218.90 1,219.01 1,218.87 1,218.94 0.0K
13:20 1,218.99 1,218.99 1,218.82 1,218.94 0.0K
13:21 1,219.09 1,219.18 1,219.04 1,219.18 0.0K
13:22 1,219.17 1,219.58 1,219.17 1,219.51 0.0K
13:23 1,219.61 1,219.77 1,219.57 1,219.77 0.0K
13:24 1,219.80 1,219.99 1,219.80 1,219.94 0.0K
13:25 1,219.99 1,220.02 1,219.92 1,219.92 0.0K
13:26 1,219.97 1,220.02 1,219.96 1,219.96 0.0K
13:27 1,220.06 1,220.10 1,219.97 1,219.97 0.0K
13:28 1,220.21 1,220.31 1,220.17 1,220.20 0.0K
13:29 1,220.17 1,220.17 1,220.11 1,220.13 0.0K
13:30 1,220.17 1,220.17 1,219.39 1,219.39 0.0K
13:31 1,219.21 1,219.21 1,218.90 1,219.20 0.0K
13:32 1,219.23 1,219.23 1,219.06 1,219.06 0.0K
13:33 1,218.95 1,219.22 1,218.93 1,219.22 0.0K
13:34 1,219.41 1,219.78 1,219.41 1,219.78 0.0K
13:35 1,219.80 1,219.83 1,219.80 1,219.80 0.0K
13:36 1,219.69 1,219.92 1,219.69 1,219.92 0.0K
13:37 1,219.84 1,219.84 1,219.31 1,219.31 0.0K
13:38 1,219.06 1,219.06 1,218.86 1,218.88 0.0K
13:39 1,218.95 1,219.13 1,218.95 1,219.13 0.0K
13:40 1,219.09 1,219.09 1,218.65 1,218.69 0.0K
13:41 1,218.36 1,218.36 1,218.19 1,218.33 0.0K
13:42 1,218.18 1,219.29 1,218.18 1,219.29 0.0K
13:43 1,219.33 1,219.33 1,219.13 1,219.13 0.0K
13:44 1,219.00 1,219.00 1,218.57 1,218.67 0.0K
13:45 1,218.67 1,218.88 1,218.67 1,218.88 0.0K
13:46 1,219.01 1,219.12 1,219.01 1,219.01 0.0K
13:47 1,218.86 1,219.05 1,218.86 1,219.05 0.0K
13:48 1,219.01 1,219.01 1,218.90 1,218.90 0.0K
13:49 1,218.37 1,218.37 1,218.31 1,218.32 0.0K
13:50 1,218.40 1,218.40 1,218.15 1,218.23 0.0K
13:51 1,218.20 1,218.45 1,218.20 1,218.40 0.0K
13:52 1,218.39 1,218.41 1,218.04 1,218.04 0.0K
13:53 1,218.09 1,218.21 1,217.91 1,217.91 0.0K
13:54 1,217.88 1,217.88 1,216.89 1,216.89 0.0K
13:55 1,217.31 1,217.42 1,217.28 1,217.36 0.0K
13:56 1,217.42 1,217.68 1,217.42 1,217.68 0.0K
13:57 1,217.68 1,217.91 1,217.68 1,217.91 0.0K
13:58 1,217.89 1,217.89 1,217.71 1,217.71 0.0K
13:59 1,217.81 1,218.34 1,217.81 1,218.34 0.0K
14:00 1,218.45 1,218.64 1,218.41 1,218.64 0.0K
14:01 1,218.68 1,218.75 1,218.68 1,218.72 0.0K
14:02 1,219.12 1,219.25 1,219.10 1,219.25 0.0K
14:03 1,219.51 1,219.51 1,219.39 1,219.43 0.0K
14:04 1,219.33 1,219.33 1,219.22 1,219.22 0.0K
14:05 1,219.51 1,219.75 1,219.51 1,219.74 0.0K
14:06 1,220.37 1,220.48 1,220.37 1,220.47 0.0K
14:07 1,220.54 1,220.60 1,220.49 1,220.60 0.0K
14:08 1,220.41 1,220.41 1,220.22 1,220.36 0.0K
14:09 1,220.61 1,220.61 1,220.58 1,220.59 0.0K
14:10 1,220.53 1,220.90 1,220.46 1,220.90 0.0K
14:11 1,220.97 1,220.97 1,220.85 1,220.96 0.0K
14:12 1,220.97 1,221.03 1,220.71 1,220.71 0.0K
14:13 1,220.70 1,220.88 1,220.70 1,220.87 0.0K
14:14 1,220.64 1,220.64 1,219.92 1,219.92 0.0K
14:15 1,219.71 1,219.71 1,219.16 1,219.16 0.0K
14:16 1,219.00 1,219.00 1,218.36 1,218.36 0.0K
14:17 1,218.32 1,218.32 1,217.95 1,217.95 0.0K
14:18 1,217.83 1,218.04 1,217.83 1,217.90 0.0K
14:19 1,217.86 1,218.31 1,217.86 1,218.31 0.0K
14:20 1,218.32 1,218.44 1,218.32 1,218.40 0.0K
14:21 1,218.31 1,218.35 1,218.16 1,218.16 0.0K
14:22 1,217.88 1,217.88 1,217.44 1,217.44 0.0K
14:23 1,217.25 1,217.25 1,216.58 1,216.58 0.0K
14:24 1,216.96 1,217.20 1,216.96 1,217.20 0.0K
14:25 1,217.40 1,217.67 1,217.40 1,217.67 0.0K
14:26 1,217.59 1,217.60 1,217.54 1,217.54 0.0K
14:27 1,217.29 1,217.42 1,217.08 1,217.42 0.0K
14:28 1,217.67 1,218.11 1,217.67 1,218.11 0.0K
14:29 1,218.03 1,218.03 1,217.73 1,217.73 0.0K
14:30 1,217.69 1,217.69 1,217.59 1,217.65 0.0K
14:31 1,217.60 1,217.60 1,217.00 1,217.00 0.0K
14:32 1,216.86 1,216.88 1,216.84 1,216.85 0.0K
14:33 1,216.88 1,217.13 1,216.88 1,217.13 0.0K
14:34 1,217.07 1,217.07 1,216.90 1,216.90 0.0K
14:35 1,216.91 1,216.91 1,216.43 1,216.43 0.0K
14:36 1,216.35 1,216.65 1,216.35 1,216.65 0.0K
14:37 1,216.38 1,216.38 1,216.26 1,216.26 0.0K
14:38 1,216.13 1,216.13 1,215.66 1,215.66 0.0K
14:39 1,215.75 1,215.78 1,215.73 1,215.73 0.0K
14:40 1,215.68 1,215.69 1,215.44 1,215.44 0.0K
14:41 1,215.41 1,215.41 1,215.03 1,215.03 0.0K
14:42 1,214.94 1,214.94 1,214.61 1,214.61 0.0K
14:43 1,214.64 1,214.98 1,214.55 1,214.91 0.0K
14:44 1,214.94 1,215.00 1,214.86 1,214.91 0.0K
14:45 1,214.96 1,215.25 1,214.86 1,215.25 0.0K
14:46 1,215.19 1,215.19 1,214.87 1,214.87 0.0K
14:47 1,214.93 1,214.94 1,214.80 1,214.80 0.0K
14:48 1,214.75 1,214.98 1,214.67 1,214.67 0.0K
14:49 1,214.68 1,214.68 1,214.42 1,214.42 0.0K
14:50 1,214.42 1,215.07 1,214.42 1,215.07 0.0K
14:51 1,215.14 1,215.14 1,215.05 1,215.07 0.0K
14:52 1,215.08 1,215.08 1,214.85 1,214.85 0.0K
14:53 1,214.85 1,214.97 1,214.85 1,214.87 0.0K
14:54 1,214.81 1,214.81 1,214.66 1,214.67 0.0K
14:55 1,214.67 1,214.67 1,214.55 1,214.59 0.0K
14:56 1,214.53 1,214.62 1,214.22 1,214.22 0.0K
14:57 1,214.03 1,214.03 1,213.97 1,213.98 0.0K
14:58 1,213.98 1,214.02 1,213.92 1,213.92 0.0K
14:59 1,213.93 1,213.93 1,213.77 1,213.77 0.0K
15:00 1,213.90 1,213.90 1,213.60 1,213.60 0.0K
15:01 1,213.36 1,213.36 1,212.53 1,212.53 0.0K
15:02 1,212.31 1,212.40 1,212.06 1,212.06 0.0K
15:03 1,212.05 1,212.05 1,211.89 1,211.99 0.0K
15:04 1,212.18 1,213.07 1,212.18 1,213.07 0.0K
15:05 1,213.13 1,213.13 1,212.90 1,212.94 0.0K
15:06 1,212.83 1,212.83 1,212.56 1,212.56 0.0K
15:07 1,212.49 1,212.49 1,212.15 1,212.15 0.0K
15:08 1,212.05 1,212.16 1,211.94 1,211.94 0.0K
15:09 1,211.96 1,211.96 1,211.62 1,211.62 0.0K
15:10 1,211.50 1,211.50 1,210.95 1,210.95 0.0K
15:11 1,210.92 1,210.94 1,210.82 1,210.94 0.0K
15:12 1,211.00 1,211.00 1,210.74 1,210.74 0.0K
15:13 1,210.82 1,211.21 1,210.82 1,211.02 0.0K
15:14 1,211.10 1,211.51 1,211.10 1,211.23 0.0K
15:15 1,211.16 1,211.16 1,210.79 1,210.79 0.0K
15:16 1,210.52 1,210.52 1,210.22 1,210.22 0.0K
15:17 1,210.20 1,210.25 1,210.20 1,210.20 0.0K
15:18 1,210.09 1,210.14 1,209.92 1,210.08 0.0K
15:19 1,209.81 1,209.87 1,209.78 1,209.85 0.0K
15:20 1,209.85 1,209.85 1,209.77 1,209.83 0.0K
15:21 1,209.77 1,209.78 1,209.41 1,209.41 0.0K
15:22 1,209.37 1,209.37 1,207.93 1,207.93 0.0K
15:23 1,207.91 1,208.80 1,207.91 1,208.80 0.0K
15:24 1,209.06 1,209.11 1,209.05 1,209.05 0.0K
15:25 1,208.93 1,209.71 1,208.93 1,209.71 0.0K
15:26 1,209.75 1,209.75 1,209.55 1,209.55 0.0K
15:27 1,209.41 1,210.12 1,209.41 1,210.12 0.0K
15:28 1,210.26 1,210.32 1,210.21 1,210.21 0.0K
15:29 1,210.12 1,210.12 1,209.91 1,209.91 0.0K
15:30 1,209.93 1,209.93 1,209.06 1,209.06 0.0K
15:31 1,209.08 1,209.08 1,208.63 1,208.71 0.0K
15:32 1,208.60 1,208.80 1,208.60 1,208.75 0.0K
15:33 1,208.67 1,208.70 1,208.60 1,208.69 0.0K
15:34 1,208.59 1,208.59 1,208.19 1,208.28 0.0K
15:35 1,208.23 1,208.40 1,207.75 1,207.75 0.0K
15:36 1,207.63 1,207.64 1,207.50 1,207.51 0.0K
15:37 1,207.53 1,207.53 1,207.35 1,207.52 0.0K
15:38 1,207.44 1,207.47 1,207.40 1,207.40 0.0K
15:39 1,207.42 1,208.13 1,207.42 1,208.13 0.0K
15:40 1,208.46 1,209.38 1,208.46 1,209.38 0.0K
15:41 1,209.43 1,209.43 1,209.07 1,209.07 0.0K
15:42 1,209.00 1,209.02 1,208.70 1,208.70 0.0K
15:43 1,208.61 1,209.07 1,208.55 1,209.07 0.0K
15:44 1,209.01 1,209.01 1,208.32 1,208.32 0.0K
15:45 1,207.88 1,207.90 1,207.68 1,207.68 0.0K
15:46 1,207.83 1,209.49 1,207.83 1,209.49 0.0K
15:47 1,209.50 1,209.65 1,209.50 1,209.54 0.0K
15:48 1,209.77 1,209.84 1,209.53 1,209.53 0.0K
15:49 1,209.77 1,210.53 1,209.77 1,210.53 0.0K
15:50 1,211.29 1,212.50 1,211.29 1,212.50 0.0K
15:51 1,212.30 1,212.30 1,211.82 1,211.82 0.0K
15:52 1,211.82 1,211.82 1,211.61 1,211.61 0.0K
15:53 1,211.94 1,212.09 1,211.94 1,212.09 0.0K
15:54 1,212.16 1,212.21 1,211.80 1,211.80 0.0K
15:55 1,211.96 1,213.01 1,211.96 1,213.01 0.0K
15:56 1,213.69 1,213.88 1,213.69 1,213.79 0.0K
15:57 1,213.85 1,213.94 1,213.73 1,213.73 0.0K
15:58 1,213.64 1,213.64 1,213.44 1,213.44 0.0K
15:59 1,213.18 1,213.18 1,212.93 1,212.93 0.0K
16:00 1,213.55 1,213.55 1,213.49 1,213.49 0.0K
16:01 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available