1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,213.85 | 1,213.85 | 1,209.21 | 1,209.21 | 0.0K |
| 09:31 | 1,207.44 | 1,207.44 | 1,202.56 | 1,202.56 | 0.0K |
| 09:32 | 1,202.53 | 1,202.53 | 1,199.49 | 1,199.49 | 0.0K |
| 09:33 | 1,199.06 | 1,199.06 | 1,195.90 | 1,195.90 | 0.0K |
| 09:34 | 1,197.50 | 1,198.50 | 1,197.28 | 1,198.50 | 0.0K |
| 09:35 | 1,198.77 | 1,199.16 | 1,197.95 | 1,199.16 | 0.0K |
| 09:36 | 1,198.78 | 1,199.10 | 1,198.78 | 1,199.10 | 0.0K |
| 09:37 | 1,200.24 | 1,200.24 | 1,199.86 | 1,200.08 | 0.0K |
| 09:38 | 1,200.08 | 1,200.08 | 1,199.03 | 1,199.27 | 0.0K |
| 09:39 | 1,199.04 | 1,199.64 | 1,198.98 | 1,199.05 | 0.0K |
| 09:40 | 1,199.19 | 1,199.19 | 1,197.93 | 1,198.59 | 0.0K |
| 09:41 | 1,198.19 | 1,198.19 | 1,196.55 | 1,196.55 | 0.0K |
| 09:42 | 1,196.52 | 1,196.52 | 1,195.28 | 1,195.28 | 0.0K |
| 09:43 | 1,195.01 | 1,195.01 | 1,194.61 | 1,194.86 | 0.0K |
| 09:44 | 1,195.25 | 1,195.25 | 1,193.94 | 1,194.18 | 0.0K |
| 09:45 | 1,194.15 | 1,195.55 | 1,194.15 | 1,195.55 | 0.0K |
| 09:46 | 1,196.49 | 1,196.61 | 1,195.90 | 1,195.95 | 0.0K |
| 09:47 | 1,195.83 | 1,197.00 | 1,195.49 | 1,197.00 | 0.0K |
| 09:48 | 1,197.35 | 1,197.35 | 1,197.04 | 1,197.33 | 0.0K |
| 09:49 | 1,197.42 | 1,199.64 | 1,197.42 | 1,199.64 | 0.0K |
| 09:50 | 1,200.33 | 1,200.42 | 1,199.97 | 1,199.97 | 0.0K |
| 09:51 | 1,200.67 | 1,200.89 | 1,200.67 | 1,200.89 | 0.0K |
| 09:52 | 1,201.19 | 1,201.19 | 1,199.99 | 1,200.13 | 0.0K |
| 09:53 | 1,200.39 | 1,200.39 | 1,199.87 | 1,199.93 | 0.0K |
| 09:54 | 1,199.69 | 1,200.50 | 1,199.69 | 1,200.50 | 0.0K |
| 09:55 | 1,200.32 | 1,200.48 | 1,199.90 | 1,199.90 | 0.0K |
| 09:56 | 1,200.20 | 1,201.38 | 1,200.16 | 1,201.38 | 0.0K |
| 09:57 | 1,201.01 | 1,201.01 | 1,200.19 | 1,200.19 | 0.0K |
| 09:58 | 1,200.43 | 1,201.00 | 1,200.07 | 1,201.00 | 0.0K |
| 09:59 | 1,201.35 | 1,202.74 | 1,201.35 | 1,202.74 | 0.0K |
| 10:00 | 1,202.24 | 1,202.75 | 1,201.91 | 1,202.75 | 0.0K |
| 10:01 | 1,202.88 | 1,203.31 | 1,202.85 | 1,203.31 | 0.0K |
| 10:02 | 1,203.89 | 1,205.51 | 1,203.89 | 1,205.51 | 0.0K |
| 10:03 | 1,206.64 | 1,206.86 | 1,206.55 | 1,206.86 | 0.0K |
| 10:04 | 1,207.60 | 1,208.39 | 1,207.54 | 1,208.39 | 0.0K |
| 10:05 | 1,208.17 | 1,208.17 | 1,206.49 | 1,206.49 | 0.0K |
| 10:06 | 1,206.41 | 1,207.18 | 1,206.41 | 1,206.86 | 0.0K |
| 10:07 | 1,207.94 | 1,207.94 | 1,206.57 | 1,206.59 | 0.0K |
| 10:08 | 1,206.59 | 1,206.59 | 1,205.96 | 1,205.96 | 0.0K |
| 10:09 | 1,205.73 | 1,206.54 | 1,205.73 | 1,206.28 | 0.0K |
| 10:10 | 1,205.96 | 1,205.96 | 1,204.86 | 1,204.86 | 0.0K |
| 10:11 | 1,203.95 | 1,204.20 | 1,202.50 | 1,202.50 | 0.0K |
| 10:12 | 1,202.66 | 1,202.98 | 1,202.40 | 1,202.98 | 0.0K |
| 10:13 | 1,203.36 | 1,203.59 | 1,202.69 | 1,203.03 | 0.0K |
| 10:14 | 1,203.00 | 1,203.00 | 1,202.14 | 1,202.14 | 0.0K |
| 10:15 | 1,202.27 | 1,202.33 | 1,202.01 | 1,202.27 | 0.0K |
| 10:16 | 1,202.59 | 1,203.11 | 1,202.59 | 1,202.85 | 0.0K |
| 10:17 | 1,202.86 | 1,202.86 | 1,201.99 | 1,201.99 | 0.0K |
| 10:18 | 1,202.30 | 1,202.74 | 1,202.30 | 1,202.74 | 0.0K |
| 10:19 | 1,202.20 | 1,202.23 | 1,201.45 | 1,201.45 | 0.0K |
| 10:20 | 1,201.14 | 1,201.23 | 1,200.62 | 1,200.62 | 0.0K |
| 10:21 | 1,200.28 | 1,201.21 | 1,200.28 | 1,201.21 | 0.0K |
| 10:22 | 1,201.02 | 1,201.02 | 1,199.05 | 1,199.05 | 0.0K |
| 10:23 | 1,198.66 | 1,199.42 | 1,198.66 | 1,199.42 | 0.0K |
| 10:24 | 1,199.22 | 1,199.74 | 1,198.88 | 1,199.74 | 0.0K |
| 10:25 | 1,200.12 | 1,200.69 | 1,200.12 | 1,200.47 | 0.0K |
| 10:26 | 1,200.63 | 1,201.44 | 1,200.63 | 1,201.44 | 0.0K |
| 10:27 | 1,201.86 | 1,201.86 | 1,201.14 | 1,201.21 | 0.0K |
| 10:28 | 1,201.11 | 1,201.11 | 1,200.77 | 1,200.77 | 0.0K |
| 10:29 | 1,200.58 | 1,200.61 | 1,200.53 | 1,200.53 | 0.0K |
| 10:30 | 1,200.62 | 1,200.73 | 1,200.50 | 1,200.73 | 0.0K |
| 10:31 | 1,201.06 | 1,201.86 | 1,201.06 | 1,201.86 | 0.0K |
| 10:32 | 1,201.16 | 1,202.24 | 1,201.16 | 1,201.75 | 0.0K |
| 10:33 | 1,201.43 | 1,202.45 | 1,201.43 | 1,202.45 | 0.0K |
| 10:34 | 1,201.94 | 1,202.20 | 1,201.94 | 1,202.11 | 0.0K |
| 10:35 | 1,202.49 | 1,204.80 | 1,202.49 | 1,204.80 | 0.0K |
| 10:36 | 1,203.99 | 1,204.15 | 1,203.85 | 1,204.15 | 0.0K |
| 10:37 | 1,204.73 | 1,205.41 | 1,204.73 | 1,205.41 | 0.0K |
| 10:38 | 1,205.70 | 1,205.91 | 1,205.46 | 1,205.46 | 0.0K |
| 10:39 | 1,205.01 | 1,205.01 | 1,203.89 | 1,203.89 | 0.0K |
| 10:40 | 1,203.45 | 1,203.61 | 1,203.45 | 1,203.58 | 0.0K |
| 10:41 | 1,203.28 | 1,203.28 | 1,202.63 | 1,202.63 | 0.0K |
| 10:42 | 1,203.35 | 1,203.94 | 1,203.35 | 1,203.93 | 0.0K |
| 10:43 | 1,203.86 | 1,204.16 | 1,203.80 | 1,203.80 | 0.0K |
| 10:44 | 1,203.85 | 1,203.85 | 1,203.60 | 1,203.65 | 0.0K |
| 10:45 | 1,204.08 | 1,204.20 | 1,204.08 | 1,204.16 | 0.0K |
| 10:46 | 1,203.95 | 1,204.04 | 1,203.85 | 1,203.85 | 0.0K |
| 10:47 | 1,203.34 | 1,203.34 | 1,201.70 | 1,201.70 | 0.0K |
| 10:48 | 1,201.84 | 1,202.23 | 1,201.84 | 1,202.23 | 0.0K |
| 10:49 | 1,202.08 | 1,202.28 | 1,202.07 | 1,202.14 | 0.0K |
| 10:50 | 1,202.24 | 1,202.53 | 1,202.24 | 1,202.26 | 0.0K |
| 10:51 | 1,202.58 | 1,202.70 | 1,202.58 | 1,202.70 | 0.0K |
| 10:52 | 1,202.78 | 1,203.30 | 1,202.57 | 1,203.30 | 0.0K |
| 10:53 | 1,203.58 | 1,203.58 | 1,202.79 | 1,202.79 | 0.0K |
| 10:54 | 1,202.69 | 1,203.41 | 1,202.69 | 1,203.41 | 0.0K |
| 10:55 | 1,203.31 | 1,203.71 | 1,203.31 | 1,203.55 | 0.0K |
| 10:56 | 1,203.75 | 1,203.75 | 1,203.51 | 1,203.51 | 0.0K |
| 10:57 | 1,203.39 | 1,203.64 | 1,203.36 | 1,203.36 | 0.0K |
| 10:58 | 1,203.31 | 1,203.36 | 1,202.91 | 1,202.91 | 0.0K |
| 10:59 | 1,202.91 | 1,203.81 | 1,202.91 | 1,203.81 | 0.0K |
| 11:00 | 1,203.73 | 1,203.73 | 1,203.45 | 1,203.45 | 0.0K |
| 11:01 | 1,203.58 | 1,203.58 | 1,203.24 | 1,203.24 | 0.0K |
| 11:02 | 1,203.24 | 1,203.45 | 1,202.93 | 1,202.93 | 0.0K |
| 11:03 | 1,202.16 | 1,202.28 | 1,202.16 | 1,202.25 | 0.0K |
| 11:04 | 1,202.10 | 1,202.10 | 1,201.36 | 1,201.36 | 0.0K |
| 11:05 | 1,201.31 | 1,201.85 | 1,201.31 | 1,201.85 | 0.0K |
| 11:06 | 1,201.56 | 1,201.56 | 1,200.41 | 1,200.41 | 0.0K |
| 11:07 | 1,200.27 | 1,200.78 | 1,200.27 | 1,200.66 | 0.0K |
| 11:08 | 1,200.91 | 1,201.99 | 1,200.91 | 1,201.99 | 0.0K |
| 11:09 | 1,202.53 | 1,203.20 | 1,202.53 | 1,203.20 | 0.0K |
| 11:10 | 1,203.05 | 1,204.37 | 1,203.05 | 1,204.37 | 0.0K |
| 11:11 | 1,204.26 | 1,204.46 | 1,204.26 | 1,204.45 | 0.0K |
| 11:12 | 1,203.98 | 1,203.98 | 1,203.22 | 1,203.26 | 0.0K |
| 11:13 | 1,203.41 | 1,204.57 | 1,203.41 | 1,204.57 | 0.0K |
| 11:14 | 1,204.48 | 1,204.48 | 1,204.05 | 1,204.05 | 0.0K |
| 11:15 | 1,204.31 | 1,204.31 | 1,203.61 | 1,203.61 | 0.0K |
| 11:16 | 1,203.92 | 1,204.27 | 1,203.92 | 1,204.22 | 0.0K |
| 11:17 | 1,204.25 | 1,204.56 | 1,204.21 | 1,204.56 | 0.0K |
| 11:18 | 1,204.64 | 1,205.54 | 1,204.64 | 1,205.33 | 0.0K |
| 11:19 | 1,205.33 | 1,205.58 | 1,205.33 | 1,205.58 | 0.0K |
| 11:20 | 1,205.51 | 1,206.11 | 1,205.51 | 1,206.11 | 0.0K |
| 11:21 | 1,205.75 | 1,206.53 | 1,205.75 | 1,206.37 | 0.0K |
| 11:22 | 1,206.34 | 1,206.34 | 1,206.25 | 1,206.27 | 0.0K |
| 11:23 | 1,206.30 | 1,207.01 | 1,206.30 | 1,207.01 | 0.0K |
| 11:24 | 1,207.32 | 1,208.39 | 1,207.32 | 1,207.36 | 0.0K |
| 11:25 | 1,207.12 | 1,207.29 | 1,206.77 | 1,207.16 | 0.0K |
| 11:26 | 1,206.78 | 1,207.22 | 1,206.60 | 1,207.22 | 0.0K |
| 11:27 | 1,207.43 | 1,207.43 | 1,207.09 | 1,207.12 | 0.0K |
| 11:28 | 1,206.60 | 1,207.66 | 1,206.60 | 1,207.66 | 0.0K |
| 11:29 | 1,208.46 | 1,209.01 | 1,208.46 | 1,208.89 | 0.0K |
| 11:30 | 1,209.18 | 1,210.01 | 1,209.18 | 1,210.01 | 0.0K |
| 11:31 | 1,210.13 | 1,210.13 | 1,209.56 | 1,209.56 | 0.0K |
| 11:32 | 1,209.24 | 1,209.67 | 1,209.06 | 1,209.67 | 0.0K |
| 11:33 | 1,209.77 | 1,210.56 | 1,209.77 | 1,210.47 | 0.0K |
| 11:34 | 1,210.32 | 1,210.64 | 1,210.12 | 1,210.64 | 0.0K |
| 11:35 | 1,210.47 | 1,210.78 | 1,210.47 | 1,210.78 | 0.0K |
| 11:36 | 1,210.18 | 1,210.18 | 1,209.17 | 1,209.39 | 0.0K |
| 11:37 | 1,208.91 | 1,210.06 | 1,208.91 | 1,210.06 | 0.0K |
| 11:38 | 1,210.31 | 1,210.48 | 1,210.17 | 1,210.43 | 0.0K |
| 11:39 | 1,210.32 | 1,210.51 | 1,210.28 | 1,210.48 | 0.0K |
| 11:40 | 1,210.85 | 1,211.61 | 1,210.85 | 1,211.61 | 0.0K |
| 11:41 | 1,212.41 | 1,212.87 | 1,212.41 | 1,212.85 | 0.0K |
| 11:42 | 1,213.02 | 1,213.14 | 1,213.02 | 1,213.13 | 0.0K |
| 11:43 | 1,212.53 | 1,212.53 | 1,212.22 | 1,212.22 | 0.0K |
| 11:44 | 1,211.93 | 1,212.08 | 1,211.93 | 1,212.08 | 0.0K |
| 11:45 | 1,212.14 | 1,212.14 | 1,211.59 | 1,211.59 | 0.0K |
| 11:46 | 1,211.73 | 1,211.92 | 1,211.68 | 1,211.68 | 0.0K |
| 11:47 | 1,211.61 | 1,211.98 | 1,211.39 | 1,211.39 | 0.0K |
| 11:48 | 1,211.39 | 1,211.51 | 1,211.39 | 1,211.50 | 0.0K |
| 11:49 | 1,211.59 | 1,211.59 | 1,211.10 | 1,211.10 | 0.0K |
| 11:50 | 1,210.74 | 1,210.75 | 1,210.37 | 1,210.37 | 0.0K |
| 11:51 | 1,210.76 | 1,211.04 | 1,210.76 | 1,211.04 | 0.0K |
| 11:52 | 1,210.89 | 1,211.49 | 1,210.89 | 1,211.49 | 0.0K |
| 11:53 | 1,211.52 | 1,212.05 | 1,211.52 | 1,212.05 | 0.0K |
| 11:54 | 1,212.38 | 1,212.60 | 1,212.38 | 1,212.54 | 0.0K |
| 11:55 | 1,212.11 | 1,212.11 | 1,211.67 | 1,211.67 | 0.0K |
| 11:56 | 1,211.71 | 1,212.15 | 1,211.66 | 1,212.15 | 0.0K |
| 11:57 | 1,212.15 | 1,212.18 | 1,211.60 | 1,211.86 | 0.0K |
| 11:58 | 1,211.97 | 1,212.40 | 1,211.94 | 1,212.40 | 0.0K |
| 11:59 | 1,212.46 | 1,212.46 | 1,211.84 | 1,211.87 | 0.0K |
| 12:00 | 1,211.68 | 1,211.68 | 1,211.12 | 1,211.12 | 0.0K |
| 12:01 | 1,211.10 | 1,211.10 | 1,210.51 | 1,210.51 | 0.0K |
| 12:02 | 1,210.24 | 1,210.24 | 1,209.28 | 1,209.28 | 0.0K |
| 12:03 | 1,208.95 | 1,208.95 | 1,208.22 | 1,208.22 | 0.0K |
| 12:04 | 1,207.86 | 1,207.86 | 1,207.57 | 1,207.57 | 0.0K |
| 12:05 | 1,207.30 | 1,207.42 | 1,207.15 | 1,207.42 | 0.0K |
| 12:06 | 1,207.34 | 1,207.34 | 1,207.24 | 1,207.25 | 0.0K |
| 12:07 | 1,207.17 | 1,207.51 | 1,206.86 | 1,206.86 | 0.0K |
| 12:08 | 1,207.16 | 1,207.41 | 1,206.89 | 1,206.89 | 0.0K |
| 12:09 | 1,206.81 | 1,206.81 | 1,206.32 | 1,206.65 | 0.0K |
| 12:10 | 1,207.04 | 1,207.04 | 1,206.95 | 1,206.95 | 0.0K |
| 12:11 | 1,206.86 | 1,206.92 | 1,206.37 | 1,206.62 | 0.0K |
| 12:12 | 1,206.79 | 1,207.09 | 1,206.79 | 1,207.09 | 0.0K |
| 12:13 | 1,207.17 | 1,207.35 | 1,207.15 | 1,207.35 | 0.0K |
| 12:14 | 1,207.53 | 1,207.53 | 1,207.19 | 1,207.19 | 0.0K |
| 12:15 | 1,207.31 | 1,207.53 | 1,207.31 | 1,207.53 | 0.0K |
| 12:16 | 1,207.45 | 1,207.91 | 1,207.45 | 1,207.91 | 0.0K |
| 12:17 | 1,207.81 | 1,207.87 | 1,207.64 | 1,207.64 | 0.0K |
| 12:18 | 1,207.63 | 1,207.69 | 1,207.52 | 1,207.54 | 0.0K |
| 12:19 | 1,207.45 | 1,207.45 | 1,206.95 | 1,207.22 | 0.0K |
| 12:20 | 1,207.14 | 1,207.86 | 1,207.14 | 1,207.86 | 0.0K |
| 12:21 | 1,207.88 | 1,207.88 | 1,207.00 | 1,207.00 | 0.0K |
| 12:22 | 1,206.93 | 1,206.93 | 1,206.56 | 1,206.56 | 0.0K |
| 12:23 | 1,206.52 | 1,206.52 | 1,205.78 | 1,205.78 | 0.0K |
| 12:24 | 1,205.66 | 1,206.21 | 1,205.66 | 1,206.21 | 0.0K |
| 12:25 | 1,206.22 | 1,206.56 | 1,206.22 | 1,206.56 | 0.0K |
| 12:26 | 1,206.36 | 1,206.60 | 1,206.30 | 1,206.60 | 0.0K |
| 12:27 | 1,206.59 | 1,206.59 | 1,205.87 | 1,205.87 | 0.0K |
| 12:28 | 1,205.81 | 1,205.82 | 1,205.42 | 1,205.42 | 0.0K |
| 12:29 | 1,204.70 | 1,204.70 | 1,203.85 | 1,204.01 | 0.0K |
| 12:30 | 1,204.15 | 1,204.15 | 1,203.82 | 1,203.82 | 0.0K |
| 12:31 | 1,203.29 | 1,203.29 | 1,202.27 | 1,202.39 | 0.0K |
| 12:32 | 1,202.15 | 1,202.81 | 1,202.15 | 1,202.57 | 0.0K |
| 12:33 | 1,202.43 | 1,202.43 | 1,201.48 | 1,201.49 | 0.0K |
| 12:34 | 1,201.31 | 1,201.31 | 1,199.48 | 1,199.48 | 0.0K |
| 12:35 | 1,199.44 | 1,199.44 | 1,198.85 | 1,198.85 | 0.0K |
| 12:36 | 1,198.74 | 1,198.86 | 1,198.07 | 1,198.07 | 0.0K |
| 12:37 | 1,198.43 | 1,198.85 | 1,198.43 | 1,198.85 | 0.0K |
| 12:38 | 1,199.13 | 1,199.60 | 1,199.13 | 1,199.25 | 0.0K |
| 12:39 | 1,199.26 | 1,199.26 | 1,198.43 | 1,198.43 | 0.0K |
| 12:40 | 1,198.35 | 1,198.98 | 1,198.32 | 1,198.98 | 0.0K |
| 12:41 | 1,199.38 | 1,200.22 | 1,199.38 | 1,200.22 | 0.0K |
| 12:42 | 1,200.04 | 1,200.68 | 1,200.04 | 1,200.42 | 0.0K |
| 12:43 | 1,200.25 | 1,200.34 | 1,199.97 | 1,200.34 | 0.0K |
| 12:44 | 1,200.46 | 1,200.46 | 1,200.30 | 1,200.30 | 0.0K |
| 12:45 | 1,200.00 | 1,200.40 | 1,200.00 | 1,200.40 | 0.0K |
| 12:46 | 1,200.24 | 1,200.24 | 1,199.88 | 1,200.21 | 0.0K |
| 12:47 | 1,200.02 | 1,200.20 | 1,199.90 | 1,199.90 | 0.0K |
| 12:48 | 1,199.65 | 1,199.77 | 1,199.47 | 1,199.77 | 0.0K |
| 12:49 | 1,199.77 | 1,199.89 | 1,199.45 | 1,199.45 | 0.0K |
| 12:50 | 1,199.48 | 1,199.99 | 1,199.48 | 1,199.63 | 0.0K |
| 12:51 | 1,199.27 | 1,199.40 | 1,199.27 | 1,199.33 | 0.0K |
| 12:52 | 1,199.64 | 1,200.77 | 1,199.64 | 1,200.77 | 0.0K |
| 12:53 | 1,201.17 | 1,201.19 | 1,201.02 | 1,201.02 | 0.0K |
| 12:54 | 1,201.21 | 1,201.23 | 1,201.16 | 1,201.16 | 0.0K |
| 12:55 | 1,201.23 | 1,201.50 | 1,201.23 | 1,201.45 | 0.0K |
| 12:56 | 1,201.37 | 1,201.38 | 1,201.04 | 1,201.21 | 0.0K |
| 12:57 | 1,201.46 | 1,201.46 | 1,201.39 | 1,201.39 | 0.0K |
| 12:58 | 1,201.35 | 1,201.88 | 1,201.35 | 1,201.78 | 0.0K |
| 12:59 | 1,201.86 | 1,201.86 | 1,201.21 | 1,201.21 | 0.0K |
| 13:00 | 1,201.14 | 1,201.52 | 1,201.14 | 1,201.51 | 0.0K |
| 13:01 | 1,201.59 | 1,201.61 | 1,201.58 | 1,201.60 | 0.0K |
| 13:02 | 1,201.61 | 1,202.92 | 1,201.61 | 1,202.75 | 0.0K |
| 13:03 | 1,202.69 | 1,202.69 | 1,202.15 | 1,202.15 | 0.0K |
| 13:04 | 1,202.25 | 1,202.62 | 1,202.25 | 1,202.62 | 0.0K |
| 13:05 | 1,202.55 | 1,202.55 | 1,202.44 | 1,202.44 | 0.0K |
| 13:06 | 1,202.28 | 1,202.36 | 1,202.22 | 1,202.32 | 0.0K |
| 13:07 | 1,202.80 | 1,203.18 | 1,202.63 | 1,203.18 | 0.0K |
| 13:08 | 1,203.40 | 1,203.55 | 1,203.40 | 1,203.46 | 0.0K |
| 13:09 | 1,203.42 | 1,203.45 | 1,203.39 | 1,203.45 | 0.0K |
| 13:10 | 1,203.20 | 1,203.51 | 1,203.20 | 1,203.51 | 0.0K |
| 13:11 | 1,203.71 | 1,204.08 | 1,203.71 | 1,204.08 | 0.0K |
| 13:12 | 1,204.70 | 1,204.82 | 1,204.51 | 1,204.51 | 0.0K |
| 13:13 | 1,204.43 | 1,204.43 | 1,203.80 | 1,203.80 | 0.0K |
| 13:14 | 1,203.87 | 1,203.90 | 1,203.59 | 1,203.61 | 0.0K |
| 13:15 | 1,203.78 | 1,203.95 | 1,203.77 | 1,203.95 | 0.0K |
| 13:16 | 1,204.20 | 1,204.61 | 1,204.15 | 1,204.61 | 0.0K |
| 13:17 | 1,204.33 | 1,204.33 | 1,204.07 | 1,204.07 | 0.0K |
| 13:18 | 1,204.01 | 1,204.01 | 1,203.90 | 1,203.90 | 0.0K |
| 13:19 | 1,203.88 | 1,203.88 | 1,203.60 | 1,203.60 | 0.0K |
| 13:20 | 1,203.62 | 1,203.62 | 1,203.43 | 1,203.43 | 0.0K |
| 13:21 | 1,203.34 | 1,203.34 | 1,202.90 | 1,202.90 | 0.0K |
| 13:22 | 1,202.25 | 1,202.30 | 1,202.20 | 1,202.24 | 0.0K |
| 13:23 | 1,202.22 | 1,202.26 | 1,202.14 | 1,202.14 | 0.0K |
| 13:24 | 1,202.12 | 1,202.76 | 1,202.12 | 1,202.76 | 0.0K |
| 13:25 | 1,203.15 | 1,203.88 | 1,203.15 | 1,203.88 | 0.0K |
| 13:26 | 1,204.01 | 1,204.05 | 1,203.95 | 1,204.05 | 0.0K |
| 13:27 | 1,204.13 | 1,204.13 | 1,203.87 | 1,204.06 | 0.0K |
| 13:28 | 1,204.14 | 1,204.64 | 1,204.14 | 1,204.39 | 0.0K |
| 13:29 | 1,204.34 | 1,204.34 | 1,203.82 | 1,203.82 | 0.0K |
| 13:30 | 1,203.86 | 1,203.86 | 1,202.99 | 1,203.12 | 0.0K |
| 13:31 | 1,203.16 | 1,203.23 | 1,202.99 | 1,203.23 | 0.0K |
| 13:32 | 1,203.22 | 1,203.22 | 1,202.74 | 1,202.74 | 0.0K |
| 13:33 | 1,202.77 | 1,202.77 | 1,202.21 | 1,202.23 | 0.0K |
| 13:34 | 1,202.26 | 1,202.32 | 1,201.91 | 1,201.91 | 0.0K |
| 13:35 | 1,201.98 | 1,202.32 | 1,201.98 | 1,202.22 | 0.0K |
| 13:36 | 1,202.15 | 1,202.62 | 1,202.15 | 1,202.62 | 0.0K |
| 13:37 | 1,202.71 | 1,202.85 | 1,202.71 | 1,202.84 | 0.0K |
| 13:38 | 1,202.75 | 1,203.42 | 1,202.75 | 1,203.42 | 0.0K |
| 13:39 | 1,203.21 | 1,203.52 | 1,203.21 | 1,203.52 | 0.0K |
| 13:40 | 1,203.51 | 1,203.81 | 1,203.43 | 1,203.71 | 0.0K |
| 13:41 | 1,203.80 | 1,203.80 | 1,203.44 | 1,203.70 | 0.0K |
| 13:42 | 1,203.65 | 1,203.94 | 1,203.65 | 1,203.89 | 0.0K |
| 13:43 | 1,203.73 | 1,203.73 | 1,203.57 | 1,203.57 | 0.0K |
| 13:44 | 1,203.36 | 1,203.36 | 1,203.32 | 1,203.36 | 0.0K |
| 13:45 | 1,203.31 | 1,203.32 | 1,202.97 | 1,202.97 | 0.0K |
| 13:46 | 1,202.99 | 1,203.04 | 1,202.98 | 1,203.04 | 0.0K |
| 13:47 | 1,203.00 | 1,203.02 | 1,202.72 | 1,202.72 | 0.0K |
| 13:48 | 1,202.59 | 1,202.94 | 1,202.59 | 1,202.94 | 0.0K |
| 13:49 | 1,203.10 | 1,203.10 | 1,202.48 | 1,202.48 | 0.0K |
| 13:50 | 1,202.29 | 1,202.32 | 1,202.06 | 1,202.06 | 0.0K |
| 13:51 | 1,201.98 | 1,202.03 | 1,201.98 | 1,202.01 | 0.0K |
| 13:52 | 1,201.95 | 1,201.95 | 1,201.43 | 1,201.43 | 0.0K |
| 13:53 | 1,201.17 | 1,201.17 | 1,200.01 | 1,200.01 | 0.0K |
| 13:54 | 1,199.69 | 1,199.69 | 1,199.25 | 1,199.25 | 0.0K |
| 13:55 | 1,199.53 | 1,199.53 | 1,199.40 | 1,199.49 | 0.0K |
| 13:56 | 1,199.41 | 1,199.41 | 1,199.24 | 1,199.32 | 0.0K |
| 13:57 | 1,199.16 | 1,199.70 | 1,199.16 | 1,199.70 | 0.0K |
| 13:58 | 1,200.05 | 1,200.05 | 1,199.77 | 1,199.77 | 0.0K |
| 13:59 | 1,199.74 | 1,199.75 | 1,199.65 | 1,199.75 | 0.0K |
| 14:00 | 1,199.76 | 1,199.76 | 1,199.62 | 1,199.62 | 0.0K |
| 14:01 | 1,199.65 | 1,199.65 | 1,199.42 | 1,199.49 | 0.0K |
| 14:02 | 1,199.82 | 1,199.86 | 1,199.36 | 1,199.45 | 0.0K |
| 14:03 | 1,199.43 | 1,200.00 | 1,199.43 | 1,200.00 | 0.0K |
| 14:04 | 1,200.19 | 1,200.74 | 1,200.19 | 1,200.74 | 0.0K |
| 14:05 | 1,200.70 | 1,201.27 | 1,200.70 | 1,201.18 | 0.0K |
| 14:06 | 1,201.21 | 1,201.96 | 1,201.21 | 1,201.96 | 0.0K |
| 14:07 | 1,202.41 | 1,202.92 | 1,202.41 | 1,202.89 | 0.0K |
| 14:08 | 1,202.88 | 1,204.07 | 1,202.88 | 1,204.07 | 0.0K |
| 14:09 | 1,204.11 | 1,204.67 | 1,203.90 | 1,204.67 | 0.0K |
| 14:10 | 1,204.66 | 1,204.66 | 1,204.43 | 1,204.43 | 0.0K |
| 14:11 | 1,204.44 | 1,204.44 | 1,204.31 | 1,204.34 | 0.0K |
| 14:12 | 1,204.32 | 1,204.32 | 1,203.89 | 1,203.89 | 0.0K |
| 14:13 | 1,203.85 | 1,204.26 | 1,203.85 | 1,204.26 | 0.0K |
| 14:14 | 1,204.35 | 1,204.35 | 1,202.77 | 1,202.77 | 0.0K |
| 14:15 | 1,202.84 | 1,203.90 | 1,202.84 | 1,203.90 | 0.0K |
| 14:16 | 1,204.08 | 1,204.79 | 1,204.08 | 1,204.64 | 0.0K |
| 14:17 | 1,204.73 | 1,205.15 | 1,204.73 | 1,205.15 | 0.0K |
| 14:18 | 1,205.21 | 1,205.78 | 1,205.21 | 1,205.72 | 0.0K |
| 14:19 | 1,206.08 | 1,206.61 | 1,206.08 | 1,206.61 | 0.0K |
| 14:20 | 1,206.87 | 1,207.74 | 1,206.87 | 1,207.74 | 0.0K |
| 14:21 | 1,207.68 | 1,208.15 | 1,207.68 | 1,207.95 | 0.0K |
| 14:22 | 1,207.90 | 1,207.90 | 1,207.71 | 1,207.89 | 0.0K |
| 14:23 | 1,207.91 | 1,208.46 | 1,207.91 | 1,208.46 | 0.0K |
| 14:24 | 1,208.40 | 1,208.97 | 1,208.36 | 1,208.97 | 0.0K |
| 14:25 | 1,208.83 | 1,208.83 | 1,208.49 | 1,208.49 | 0.0K |
| 14:26 | 1,207.81 | 1,208.18 | 1,207.81 | 1,208.13 | 0.0K |
| 14:27 | 1,208.24 | 1,209.13 | 1,208.24 | 1,209.13 | 0.0K |
| 14:28 | 1,209.66 | 1,209.66 | 1,209.26 | 1,209.26 | 0.0K |
| 14:29 | 1,209.45 | 1,209.97 | 1,209.45 | 1,209.89 | 0.0K |
| 14:30 | 1,209.69 | 1,209.69 | 1,208.87 | 1,208.87 | 0.0K |
| 14:31 | 1,208.72 | 1,209.28 | 1,208.72 | 1,209.20 | 0.0K |
| 14:32 | 1,209.17 | 1,209.17 | 1,208.97 | 1,209.04 | 0.0K |
| 14:33 | 1,208.54 | 1,208.54 | 1,208.12 | 1,208.18 | 0.0K |
| 14:34 | 1,208.20 | 1,208.29 | 1,207.83 | 1,207.83 | 0.0K |
| 14:35 | 1,207.64 | 1,207.66 | 1,207.60 | 1,207.66 | 0.0K |
| 14:36 | 1,208.03 | 1,208.03 | 1,207.28 | 1,207.28 | 0.0K |
| 14:37 | 1,207.14 | 1,207.70 | 1,207.14 | 1,207.70 | 0.0K |
| 14:38 | 1,207.82 | 1,207.82 | 1,207.61 | 1,207.66 | 0.0K |
| 14:39 | 1,207.69 | 1,207.79 | 1,207.69 | 1,207.71 | 0.0K |
| 14:40 | 1,207.86 | 1,208.23 | 1,207.86 | 1,208.23 | 0.0K |
| 14:41 | 1,208.19 | 1,208.42 | 1,208.07 | 1,208.42 | 0.0K |
| 14:42 | 1,208.56 | 1,208.65 | 1,208.54 | 1,208.54 | 0.0K |
| 14:43 | 1,207.97 | 1,207.97 | 1,207.85 | 1,207.95 | 0.0K |
| 14:44 | 1,207.94 | 1,208.01 | 1,207.80 | 1,208.01 | 0.0K |
| 14:45 | 1,207.86 | 1,208.32 | 1,207.82 | 1,208.32 | 0.0K |
| 14:46 | 1,208.22 | 1,209.19 | 1,208.22 | 1,209.19 | 0.0K |
| 14:47 | 1,209.16 | 1,209.32 | 1,209.07 | 1,209.32 | 0.0K |
| 14:48 | 1,209.58 | 1,210.24 | 1,209.58 | 1,210.18 | 0.0K |
| 14:49 | 1,210.11 | 1,210.40 | 1,210.11 | 1,210.40 | 0.0K |
| 14:50 | 1,210.48 | 1,210.94 | 1,210.48 | 1,210.90 | 0.0K |
| 14:51 | 1,210.99 | 1,211.15 | 1,210.99 | 1,211.15 | 0.0K |
| 14:52 | 1,211.28 | 1,211.31 | 1,210.84 | 1,210.84 | 0.0K |
| 14:53 | 1,210.67 | 1,210.90 | 1,210.67 | 1,210.90 | 0.0K |
| 14:54 | 1,210.88 | 1,210.88 | 1,210.57 | 1,210.81 | 0.0K |
| 14:55 | 1,211.04 | 1,211.20 | 1,210.91 | 1,211.15 | 0.0K |
| 14:56 | 1,211.17 | 1,211.65 | 1,211.17 | 1,211.65 | 0.0K |
| 14:57 | 1,211.55 | 1,211.66 | 1,211.48 | 1,211.48 | 0.0K |
| 14:58 | 1,211.52 | 1,211.55 | 1,211.35 | 1,211.40 | 0.0K |
| 14:59 | 1,211.45 | 1,211.53 | 1,211.34 | 1,211.34 | 0.0K |
| 15:00 | 1,211.50 | 1,211.74 | 1,211.50 | 1,211.74 | 0.0K |
| 15:01 | 1,211.91 | 1,211.91 | 1,211.42 | 1,211.42 | 0.0K |
| 15:02 | 1,211.01 | 1,211.13 | 1,210.65 | 1,210.65 | 0.0K |
| 15:03 | 1,210.77 | 1,211.18 | 1,210.57 | 1,211.18 | 0.0K |
| 15:04 | 1,211.41 | 1,211.53 | 1,211.40 | 1,211.40 | 0.0K |
| 15:05 | 1,211.46 | 1,211.54 | 1,211.46 | 1,211.48 | 0.0K |
| 15:06 | 1,211.55 | 1,211.55 | 1,211.27 | 1,211.27 | 0.0K |
| 15:07 | 1,211.16 | 1,211.16 | 1,210.13 | 1,210.13 | 0.0K |
| 15:08 | 1,210.01 | 1,210.03 | 1,209.67 | 1,209.67 | 0.0K |
| 15:09 | 1,210.03 | 1,210.09 | 1,209.90 | 1,210.09 | 0.0K |
| 15:10 | 1,210.45 | 1,211.37 | 1,210.45 | 1,211.37 | 0.0K |
| 15:11 | 1,211.07 | 1,211.07 | 1,210.70 | 1,210.70 | 0.0K |
| 15:12 | 1,210.66 | 1,210.66 | 1,210.52 | 1,210.52 | 0.0K |
| 15:13 | 1,210.43 | 1,212.09 | 1,210.43 | 1,212.09 | 0.0K |
| 15:14 | 1,212.17 | 1,212.23 | 1,212.01 | 1,212.01 | 0.0K |
| 15:15 | 1,211.81 | 1,212.58 | 1,211.81 | 1,212.58 | 0.0K |
| 15:16 | 1,212.57 | 1,212.68 | 1,212.46 | 1,212.46 | 0.0K |
| 15:17 | 1,212.07 | 1,212.11 | 1,212.06 | 1,212.06 | 0.0K |
| 15:18 | 1,212.09 | 1,213.00 | 1,212.09 | 1,213.00 | 0.0K |
| 15:19 | 1,213.25 | 1,213.25 | 1,213.07 | 1,213.07 | 0.0K |
| 15:20 | 1,213.06 | 1,213.29 | 1,213.06 | 1,213.25 | 0.0K |
| 15:21 | 1,213.23 | 1,213.23 | 1,212.89 | 1,212.89 | 0.0K |
| 15:22 | 1,212.90 | 1,212.90 | 1,212.00 | 1,212.00 | 0.0K |
| 15:23 | 1,211.83 | 1,212.30 | 1,211.83 | 1,212.24 | 0.0K |
| 15:24 | 1,212.16 | 1,212.16 | 1,211.85 | 1,211.93 | 0.0K |
| 15:25 | 1,212.15 | 1,212.30 | 1,212.01 | 1,212.01 | 0.0K |
| 15:26 | 1,211.83 | 1,211.83 | 1,211.33 | 1,211.33 | 0.0K |
| 15:27 | 1,211.69 | 1,212.13 | 1,211.69 | 1,212.04 | 0.0K |
| 15:28 | 1,211.99 | 1,212.23 | 1,211.99 | 1,212.23 | 0.0K |
| 15:29 | 1,212.43 | 1,212.72 | 1,212.43 | 1,212.59 | 0.0K |
| 15:30 | 1,212.39 | 1,212.62 | 1,212.36 | 1,212.62 | 0.0K |
| 15:31 | 1,212.74 | 1,213.09 | 1,212.74 | 1,213.09 | 0.0K |
| 15:32 | 1,213.27 | 1,213.68 | 1,213.26 | 1,213.68 | 0.0K |
| 15:33 | 1,213.84 | 1,213.84 | 1,213.44 | 1,213.44 | 0.0K |
| 15:34 | 1,213.37 | 1,213.37 | 1,212.91 | 1,213.25 | 0.0K |
| 15:35 | 1,213.40 | 1,213.40 | 1,212.92 | 1,213.38 | 0.0K |
| 15:36 | 1,213.54 | 1,213.54 | 1,212.88 | 1,212.88 | 0.0K |
| 15:37 | 1,212.74 | 1,212.93 | 1,212.70 | 1,212.89 | 0.0K |
| 15:38 | 1,212.71 | 1,212.71 | 1,212.44 | 1,212.61 | 0.0K |
| 15:39 | 1,212.85 | 1,213.20 | 1,212.85 | 1,213.09 | 0.0K |
| 15:40 | 1,212.93 | 1,212.93 | 1,212.72 | 1,212.72 | 0.0K |
| 15:41 | 1,213.03 | 1,213.36 | 1,212.78 | 1,213.36 | 0.0K |
| 15:42 | 1,213.42 | 1,213.55 | 1,213.42 | 1,213.55 | 0.0K |
| 15:43 | 1,213.45 | 1,213.55 | 1,213.45 | 1,213.45 | 0.0K |
| 15:44 | 1,214.00 | 1,214.04 | 1,213.90 | 1,214.01 | 0.0K |
| 15:45 | 1,214.12 | 1,214.49 | 1,214.12 | 1,214.38 | 0.0K |
| 15:46 | 1,214.68 | 1,214.75 | 1,214.55 | 1,214.55 | 0.0K |
| 15:47 | 1,214.67 | 1,214.83 | 1,214.67 | 1,214.74 | 0.0K |
| 15:48 | 1,215.09 | 1,215.09 | 1,214.93 | 1,215.07 | 0.0K |
| 15:49 | 1,215.07 | 1,215.77 | 1,215.07 | 1,215.77 | 0.0K |
| 15:50 | 1,216.34 | 1,216.63 | 1,216.34 | 1,216.57 | 0.0K |
| 15:51 | 1,216.59 | 1,216.59 | 1,215.85 | 1,215.85 | 0.0K |
| 15:52 | 1,215.94 | 1,216.34 | 1,215.94 | 1,216.34 | 0.0K |
| 15:53 | 1,216.24 | 1,216.24 | 1,215.64 | 1,216.10 | 0.0K |
| 15:54 | 1,216.28 | 1,216.68 | 1,216.28 | 1,216.54 | 0.0K |
| 15:55 | 1,216.10 | 1,216.42 | 1,215.98 | 1,215.98 | 0.0K |
| 15:56 | 1,216.16 | 1,216.22 | 1,216.08 | 1,216.08 | 0.0K |
| 15:57 | 1,215.90 | 1,215.90 | 1,215.41 | 1,215.46 | 0.0K |
| 15:58 | 1,215.75 | 1,215.93 | 1,215.62 | 1,215.62 | 0.0K |
| 15:59 | 1,215.71 | 1,215.77 | 1,215.50 | 1,215.50 | 0.0K |
| 16:00 | 1,215.62 | 1,215.70 | 1,215.62 | 1,215.70 | 0.0K |
| 16:01 | 1,215.70 | 1,215.70 | 1,215.67 | 1,215.67 | 0.0K |