1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,199.63 | 1,199.63 | 1,192.65 | 1,192.65 | 0.0K |
| 09:31 | 1,193.19 | 1,193.70 | 1,192.23 | 1,193.70 | 0.0K |
| 09:32 | 1,194.28 | 1,195.85 | 1,194.28 | 1,194.83 | 0.0K |
| 09:33 | 1,194.64 | 1,194.64 | 1,193.52 | 1,194.50 | 0.0K |
| 09:34 | 1,194.77 | 1,196.43 | 1,194.77 | 1,196.43 | 0.0K |
| 09:35 | 1,197.16 | 1,198.80 | 1,197.16 | 1,198.80 | 0.0K |
| 09:36 | 1,199.26 | 1,199.26 | 1,197.89 | 1,197.89 | 0.0K |
| 09:37 | 1,196.72 | 1,196.72 | 1,193.10 | 1,193.10 | 0.0K |
| 09:38 | 1,192.80 | 1,194.39 | 1,192.80 | 1,194.30 | 0.0K |
| 09:39 | 1,194.18 | 1,195.04 | 1,194.10 | 1,194.78 | 0.0K |
| 09:40 | 1,193.70 | 1,193.70 | 1,192.29 | 1,192.41 | 0.0K |
| 09:41 | 1,192.97 | 1,193.31 | 1,192.97 | 1,193.31 | 0.0K |
| 09:42 | 1,193.75 | 1,195.33 | 1,193.75 | 1,194.48 | 0.0K |
| 09:43 | 1,194.64 | 1,196.10 | 1,194.64 | 1,196.10 | 0.0K |
| 09:44 | 1,197.69 | 1,197.91 | 1,197.10 | 1,197.10 | 0.0K |
| 09:45 | 1,196.92 | 1,197.63 | 1,196.47 | 1,197.63 | 0.0K |
| 09:46 | 1,197.66 | 1,199.58 | 1,197.66 | 1,199.58 | 0.0K |
| 09:47 | 1,199.91 | 1,200.45 | 1,199.90 | 1,200.45 | 0.0K |
| 09:48 | 1,200.89 | 1,203.99 | 1,200.89 | 1,203.99 | 0.0K |
| 09:49 | 1,203.93 | 1,204.33 | 1,203.93 | 1,204.30 | 0.0K |
| 09:50 | 1,204.70 | 1,204.70 | 1,204.07 | 1,204.07 | 0.0K |
| 09:51 | 1,204.10 | 1,205.30 | 1,204.10 | 1,204.99 | 0.0K |
| 09:52 | 1,205.43 | 1,205.43 | 1,205.01 | 1,205.01 | 0.0K |
| 09:53 | 1,204.87 | 1,205.31 | 1,204.46 | 1,204.46 | 0.0K |
| 09:54 | 1,204.96 | 1,205.83 | 1,204.96 | 1,205.83 | 0.0K |
| 09:55 | 1,206.16 | 1,206.16 | 1,205.56 | 1,205.95 | 0.0K |
| 09:56 | 1,205.40 | 1,205.79 | 1,205.40 | 1,205.79 | 0.0K |
| 09:57 | 1,205.57 | 1,205.68 | 1,205.56 | 1,205.56 | 0.0K |
| 09:58 | 1,205.81 | 1,205.81 | 1,204.63 | 1,204.69 | 0.0K |
| 09:59 | 1,205.09 | 1,205.09 | 1,204.70 | 1,204.89 | 0.0K |
| 10:00 | 1,204.93 | 1,204.98 | 1,204.77 | 1,204.98 | 0.0K |
| 10:01 | 1,205.43 | 1,205.43 | 1,204.73 | 1,204.93 | 0.0K |
| 10:02 | 1,205.62 | 1,205.73 | 1,205.34 | 1,205.34 | 0.0K |
| 10:03 | 1,205.20 | 1,205.20 | 1,204.19 | 1,204.30 | 0.0K |
| 10:04 | 1,204.47 | 1,204.47 | 1,204.05 | 1,204.05 | 0.0K |
| 10:05 | 1,203.41 | 1,203.41 | 1,203.21 | 1,203.41 | 0.0K |
| 10:06 | 1,203.69 | 1,204.00 | 1,203.54 | 1,204.00 | 0.0K |
| 10:07 | 1,204.56 | 1,204.94 | 1,204.56 | 1,204.94 | 0.0K |
| 10:08 | 1,204.73 | 1,204.88 | 1,204.73 | 1,204.73 | 0.0K |
| 10:09 | 1,204.79 | 1,205.08 | 1,204.68 | 1,204.68 | 0.0K |
| 10:10 | 1,204.39 | 1,204.39 | 1,203.34 | 1,203.66 | 0.0K |
| 10:11 | 1,203.62 | 1,203.62 | 1,203.30 | 1,203.48 | 0.0K |
| 10:12 | 1,203.47 | 1,203.47 | 1,202.80 | 1,202.80 | 0.0K |
| 10:13 | 1,202.29 | 1,202.67 | 1,202.29 | 1,202.67 | 0.0K |
| 10:14 | 1,202.39 | 1,202.39 | 1,201.42 | 1,201.42 | 0.0K |
| 10:15 | 1,201.09 | 1,201.09 | 1,199.81 | 1,199.81 | 0.0K |
| 10:16 | 1,199.60 | 1,200.00 | 1,199.57 | 1,200.00 | 0.0K |
| 10:17 | 1,199.89 | 1,200.04 | 1,199.58 | 1,199.58 | 0.0K |
| 10:18 | 1,199.80 | 1,200.19 | 1,199.80 | 1,200.19 | 0.0K |
| 10:19 | 1,200.82 | 1,201.47 | 1,200.82 | 1,201.47 | 0.0K |
| 10:20 | 1,200.95 | 1,201.21 | 1,200.85 | 1,201.21 | 0.0K |
| 10:21 | 1,201.02 | 1,201.02 | 1,200.10 | 1,200.19 | 0.0K |
| 10:22 | 1,201.08 | 1,201.08 | 1,200.16 | 1,200.16 | 0.0K |
| 10:23 | 1,200.15 | 1,200.21 | 1,199.96 | 1,199.96 | 0.0K |
| 10:24 | 1,199.41 | 1,199.41 | 1,198.13 | 1,198.13 | 0.0K |
| 10:25 | 1,198.15 | 1,198.51 | 1,198.12 | 1,198.17 | 0.0K |
| 10:26 | 1,198.37 | 1,198.64 | 1,198.31 | 1,198.31 | 0.0K |
| 10:27 | 1,198.24 | 1,198.63 | 1,198.24 | 1,198.56 | 0.0K |
| 10:28 | 1,198.61 | 1,198.61 | 1,198.03 | 1,198.03 | 0.0K |
| 10:29 | 1,197.86 | 1,197.86 | 1,197.74 | 1,197.74 | 0.0K |
| 10:30 | 1,197.63 | 1,199.24 | 1,197.63 | 1,199.24 | 0.0K |
| 10:31 | 1,199.96 | 1,202.07 | 1,199.96 | 1,202.07 | 0.0K |
| 10:32 | 1,202.29 | 1,202.95 | 1,202.29 | 1,202.95 | 0.0K |
| 10:33 | 1,202.87 | 1,203.44 | 1,202.80 | 1,203.44 | 0.0K |
| 10:34 | 1,203.92 | 1,203.97 | 1,203.31 | 1,203.31 | 0.0K |
| 10:35 | 1,202.89 | 1,202.92 | 1,202.83 | 1,202.83 | 0.0K |
| 10:36 | 1,202.96 | 1,203.25 | 1,202.96 | 1,203.08 | 0.0K |
| 10:37 | 1,203.24 | 1,203.37 | 1,203.03 | 1,203.03 | 0.0K |
| 10:38 | 1,202.72 | 1,202.86 | 1,202.63 | 1,202.63 | 0.0K |
| 10:39 | 1,202.75 | 1,203.61 | 1,202.75 | 1,203.61 | 0.0K |
| 10:40 | 1,203.64 | 1,203.79 | 1,203.03 | 1,203.03 | 0.0K |
| 10:41 | 1,203.07 | 1,203.08 | 1,202.16 | 1,202.16 | 0.0K |
| 10:42 | 1,202.26 | 1,202.27 | 1,201.99 | 1,202.24 | 0.0K |
| 10:43 | 1,202.63 | 1,202.92 | 1,202.61 | 1,202.82 | 0.0K |
| 10:44 | 1,203.04 | 1,204.17 | 1,203.04 | 1,204.17 | 0.0K |
| 10:45 | 1,203.85 | 1,204.04 | 1,203.85 | 1,203.86 | 0.0K |
| 10:46 | 1,203.36 | 1,203.36 | 1,202.33 | 1,202.33 | 0.0K |
| 10:47 | 1,202.47 | 1,202.47 | 1,201.87 | 1,201.88 | 0.0K |
| 10:48 | 1,201.81 | 1,202.06 | 1,201.32 | 1,202.06 | 0.0K |
| 10:49 | 1,202.35 | 1,202.60 | 1,201.67 | 1,201.67 | 0.0K |
| 10:50 | 1,201.72 | 1,201.82 | 1,201.55 | 1,201.78 | 0.0K |
| 10:51 | 1,201.81 | 1,202.51 | 1,201.76 | 1,202.51 | 0.0K |
| 10:52 | 1,202.63 | 1,202.63 | 1,200.77 | 1,200.84 | 0.0K |
| 10:53 | 1,200.86 | 1,201.06 | 1,200.25 | 1,200.25 | 0.0K |
| 10:54 | 1,200.45 | 1,200.45 | 1,199.98 | 1,199.98 | 0.0K |
| 10:55 | 1,199.66 | 1,199.88 | 1,199.45 | 1,199.45 | 0.0K |
| 10:56 | 1,199.32 | 1,199.40 | 1,199.20 | 1,199.30 | 0.0K |
| 10:57 | 1,199.57 | 1,199.57 | 1,199.46 | 1,199.46 | 0.0K |
| 10:58 | 1,198.88 | 1,198.88 | 1,197.77 | 1,197.77 | 0.0K |
| 10:59 | 1,196.92 | 1,196.92 | 1,195.50 | 1,195.50 | 0.0K |
| 11:00 | 1,195.42 | 1,195.61 | 1,194.58 | 1,194.58 | 0.0K |
| 11:01 | 1,193.93 | 1,194.38 | 1,193.86 | 1,193.86 | 0.0K |
| 11:02 | 1,193.88 | 1,193.92 | 1,193.45 | 1,193.92 | 0.0K |
| 11:03 | 1,193.82 | 1,194.27 | 1,193.82 | 1,194.14 | 0.0K |
| 11:04 | 1,194.00 | 1,194.00 | 1,193.73 | 1,193.73 | 0.0K |
| 11:05 | 1,194.14 | 1,194.39 | 1,194.08 | 1,194.39 | 0.0K |
| 11:06 | 1,194.30 | 1,194.67 | 1,194.23 | 1,194.64 | 0.0K |
| 11:07 | 1,194.84 | 1,194.95 | 1,194.84 | 1,194.90 | 0.0K |
| 11:08 | 1,194.86 | 1,195.56 | 1,194.86 | 1,195.48 | 0.0K |
| 11:09 | 1,195.82 | 1,195.82 | 1,195.42 | 1,195.42 | 0.0K |
| 11:10 | 1,195.32 | 1,195.43 | 1,195.31 | 1,195.38 | 0.0K |
| 11:11 | 1,195.46 | 1,195.46 | 1,194.56 | 1,194.56 | 0.0K |
| 11:12 | 1,195.22 | 1,195.44 | 1,195.09 | 1,195.09 | 0.0K |
| 11:13 | 1,195.17 | 1,195.17 | 1,194.71 | 1,194.76 | 0.0K |
| 11:14 | 1,194.67 | 1,194.75 | 1,194.56 | 1,194.75 | 0.0K |
| 11:15 | 1,194.64 | 1,194.96 | 1,194.64 | 1,194.96 | 0.0K |
| 11:16 | 1,195.10 | 1,195.20 | 1,195.10 | 1,195.20 | 0.0K |
| 11:17 | 1,195.19 | 1,195.28 | 1,194.77 | 1,194.77 | 0.0K |
| 11:18 | 1,194.59 | 1,194.77 | 1,194.59 | 1,194.77 | 0.0K |
| 11:19 | 1,194.74 | 1,194.74 | 1,194.27 | 1,194.27 | 0.0K |
| 11:20 | 1,194.12 | 1,194.12 | 1,193.64 | 1,193.70 | 0.0K |
| 11:21 | 1,193.65 | 1,193.93 | 1,193.57 | 1,193.93 | 0.0K |
| 11:22 | 1,194.27 | 1,194.27 | 1,194.19 | 1,194.19 | 0.0K |
| 11:23 | 1,194.47 | 1,194.78 | 1,194.47 | 1,194.78 | 0.0K |
| 11:24 | 1,194.85 | 1,195.61 | 1,194.85 | 1,195.12 | 0.0K |
| 11:25 | 1,195.18 | 1,195.79 | 1,195.18 | 1,195.79 | 0.0K |
| 11:26 | 1,196.04 | 1,196.24 | 1,196.04 | 1,196.09 | 0.0K |
| 11:27 | 1,196.05 | 1,196.66 | 1,196.05 | 1,196.66 | 0.0K |
| 11:28 | 1,196.59 | 1,196.64 | 1,196.28 | 1,196.33 | 0.0K |
| 11:29 | 1,196.73 | 1,196.78 | 1,196.47 | 1,196.47 | 0.0K |
| 11:30 | 1,196.07 | 1,196.07 | 1,195.97 | 1,196.04 | 0.0K |
| 11:31 | 1,195.79 | 1,195.79 | 1,195.31 | 1,195.48 | 0.0K |
| 11:32 | 1,195.39 | 1,195.39 | 1,195.36 | 1,195.37 | 0.0K |
| 11:33 | 1,195.60 | 1,195.60 | 1,195.35 | 1,195.35 | 0.0K |
| 11:34 | 1,195.33 | 1,195.73 | 1,195.33 | 1,195.61 | 0.0K |
| 11:35 | 1,195.14 | 1,195.14 | 1,194.84 | 1,195.05 | 0.0K |
| 11:36 | 1,195.15 | 1,195.15 | 1,194.64 | 1,194.70 | 0.0K |
| 11:37 | 1,194.19 | 1,194.19 | 1,193.57 | 1,193.57 | 0.0K |
| 11:38 | 1,193.39 | 1,193.77 | 1,193.39 | 1,193.68 | 0.0K |
| 11:39 | 1,193.63 | 1,193.63 | 1,192.39 | 1,192.39 | 0.0K |
| 11:40 | 1,192.31 | 1,192.92 | 1,192.31 | 1,192.92 | 0.0K |
| 11:41 | 1,193.09 | 1,193.62 | 1,193.09 | 1,193.62 | 0.0K |
| 11:42 | 1,193.67 | 1,193.67 | 1,192.81 | 1,192.81 | 0.0K |
| 11:43 | 1,192.81 | 1,193.11 | 1,192.81 | 1,193.11 | 0.0K |
| 11:44 | 1,193.12 | 1,193.12 | 1,192.83 | 1,192.87 | 0.0K |
| 11:45 | 1,192.50 | 1,192.50 | 1,191.54 | 1,191.54 | 0.0K |
| 11:46 | 1,191.89 | 1,192.47 | 1,191.89 | 1,192.38 | 0.0K |
| 11:47 | 1,192.33 | 1,192.50 | 1,192.26 | 1,192.26 | 0.0K |
| 11:48 | 1,192.12 | 1,192.34 | 1,192.01 | 1,192.34 | 0.0K |
| 11:49 | 1,192.49 | 1,192.71 | 1,192.33 | 1,192.71 | 0.0K |
| 11:50 | 1,192.70 | 1,192.70 | 1,192.24 | 1,192.24 | 0.0K |
| 11:51 | 1,192.32 | 1,192.32 | 1,191.97 | 1,192.14 | 0.0K |
| 11:52 | 1,192.24 | 1,192.30 | 1,191.93 | 1,191.93 | 0.0K |
| 11:53 | 1,192.06 | 1,192.54 | 1,192.05 | 1,192.54 | 0.0K |
| 11:54 | 1,192.30 | 1,192.37 | 1,192.23 | 1,192.23 | 0.0K |
| 11:55 | 1,192.08 | 1,192.35 | 1,192.08 | 1,192.23 | 0.0K |
| 11:56 | 1,192.21 | 1,192.29 | 1,192.21 | 1,192.29 | 0.0K |
| 11:57 | 1,192.13 | 1,192.20 | 1,191.90 | 1,191.90 | 0.0K |
| 11:58 | 1,191.77 | 1,191.77 | 1,190.41 | 1,190.41 | 0.0K |
| 11:59 | 1,190.46 | 1,190.53 | 1,189.98 | 1,189.99 | 0.0K |
| 12:00 | 1,190.03 | 1,190.03 | 1,189.12 | 1,189.12 | 0.0K |
| 12:01 | 1,189.06 | 1,189.06 | 1,188.79 | 1,188.79 | 0.0K |
| 12:02 | 1,188.99 | 1,189.60 | 1,188.99 | 1,189.60 | 0.0K |
| 12:03 | 1,189.47 | 1,189.60 | 1,189.29 | 1,189.60 | 0.0K |
| 12:04 | 1,189.71 | 1,189.85 | 1,189.55 | 1,189.55 | 0.0K |
| 12:05 | 1,189.47 | 1,189.69 | 1,189.47 | 1,189.65 | 0.0K |
| 12:06 | 1,189.54 | 1,189.56 | 1,189.17 | 1,189.17 | 0.0K |
| 12:07 | 1,189.06 | 1,189.63 | 1,189.06 | 1,189.57 | 0.0K |
| 12:08 | 1,189.54 | 1,189.54 | 1,189.32 | 1,189.32 | 0.0K |
| 12:09 | 1,189.30 | 1,189.87 | 1,189.30 | 1,189.87 | 0.0K |
| 12:10 | 1,190.16 | 1,190.63 | 1,190.16 | 1,190.63 | 0.0K |
| 12:11 | 1,190.48 | 1,190.50 | 1,190.41 | 1,190.50 | 0.0K |
| 12:12 | 1,190.52 | 1,190.52 | 1,190.23 | 1,190.23 | 0.0K |
| 12:13 | 1,190.26 | 1,190.26 | 1,189.73 | 1,189.73 | 0.0K |
| 12:14 | 1,189.75 | 1,190.47 | 1,189.75 | 1,190.47 | 0.0K |
| 12:15 | 1,190.47 | 1,190.95 | 1,190.47 | 1,190.87 | 0.0K |
| 12:16 | 1,190.90 | 1,191.10 | 1,190.90 | 1,191.10 | 0.0K |
| 12:17 | 1,191.21 | 1,191.21 | 1,190.86 | 1,190.89 | 0.0K |
| 12:18 | 1,190.69 | 1,190.92 | 1,190.13 | 1,190.13 | 0.0K |
| 12:19 | 1,190.11 | 1,190.90 | 1,190.11 | 1,190.56 | 0.0K |
| 12:20 | 1,190.55 | 1,190.55 | 1,189.63 | 1,189.70 | 0.0K |
| 12:21 | 1,189.70 | 1,189.70 | 1,188.84 | 1,188.90 | 0.0K |
| 12:22 | 1,188.85 | 1,189.09 | 1,188.85 | 1,189.09 | 0.0K |
| 12:23 | 1,189.22 | 1,190.05 | 1,189.22 | 1,189.99 | 0.0K |
| 12:24 | 1,190.29 | 1,191.40 | 1,190.29 | 1,191.27 | 0.0K |
| 12:25 | 1,190.63 | 1,190.81 | 1,190.63 | 1,190.75 | 0.0K |
| 12:26 | 1,190.70 | 1,190.70 | 1,190.45 | 1,190.54 | 0.0K |
| 12:27 | 1,190.44 | 1,190.59 | 1,190.40 | 1,190.59 | 0.0K |
| 12:28 | 1,190.68 | 1,190.68 | 1,190.39 | 1,190.39 | 0.0K |
| 12:29 | 1,190.32 | 1,190.35 | 1,190.13 | 1,190.13 | 0.0K |
| 12:30 | 1,190.18 | 1,190.18 | 1,189.71 | 1,189.83 | 0.0K |
| 12:31 | 1,189.77 | 1,190.28 | 1,189.77 | 1,190.16 | 0.0K |
| 12:32 | 1,189.86 | 1,190.09 | 1,189.83 | 1,190.09 | 0.0K |
| 12:33 | 1,190.09 | 1,190.43 | 1,190.09 | 1,190.43 | 0.0K |
| 12:34 | 1,190.51 | 1,190.60 | 1,190.41 | 1,190.41 | 0.0K |
| 12:35 | 1,190.31 | 1,190.31 | 1,190.12 | 1,190.12 | 0.0K |
| 12:36 | 1,189.82 | 1,189.82 | 1,189.41 | 1,189.71 | 0.0K |
| 12:37 | 1,189.76 | 1,189.96 | 1,189.74 | 1,189.96 | 0.0K |
| 12:38 | 1,190.16 | 1,190.16 | 1,189.85 | 1,189.88 | 0.0K |
| 12:39 | 1,189.84 | 1,189.85 | 1,189.75 | 1,189.85 | 0.0K |
| 12:40 | 1,190.10 | 1,190.45 | 1,190.05 | 1,190.45 | 0.0K |
| 12:41 | 1,190.68 | 1,191.03 | 1,190.68 | 1,191.03 | 0.0K |
| 12:42 | 1,190.90 | 1,190.98 | 1,190.85 | 1,190.98 | 0.0K |
| 12:43 | 1,190.84 | 1,190.84 | 1,190.26 | 1,190.26 | 0.0K |
| 12:44 | 1,189.88 | 1,189.91 | 1,189.72 | 1,189.91 | 0.0K |
| 12:45 | 1,189.85 | 1,190.24 | 1,189.85 | 1,190.24 | 0.0K |
| 12:46 | 1,190.30 | 1,191.31 | 1,190.30 | 1,191.31 | 0.0K |
| 12:47 | 1,191.46 | 1,191.73 | 1,191.46 | 1,191.73 | 0.0K |
| 12:48 | 1,191.92 | 1,192.27 | 1,191.86 | 1,191.89 | 0.0K |
| 12:49 | 1,191.92 | 1,191.92 | 1,191.30 | 1,191.31 | 0.0K |
| 12:50 | 1,191.27 | 1,191.27 | 1,191.16 | 1,191.25 | 0.0K |
| 12:51 | 1,191.39 | 1,191.77 | 1,191.30 | 1,191.77 | 0.0K |
| 12:52 | 1,191.67 | 1,191.70 | 1,191.42 | 1,191.42 | 0.0K |
| 12:53 | 1,191.38 | 1,191.52 | 1,191.03 | 1,191.03 | 0.0K |
| 12:54 | 1,191.11 | 1,191.48 | 1,191.11 | 1,191.48 | 0.0K |
| 12:55 | 1,191.52 | 1,191.67 | 1,191.52 | 1,191.67 | 0.0K |
| 12:56 | 1,191.79 | 1,191.97 | 1,191.79 | 1,191.97 | 0.0K |
| 12:57 | 1,192.04 | 1,192.28 | 1,192.04 | 1,192.28 | 0.0K |
| 12:58 | 1,192.44 | 1,193.75 | 1,192.44 | 1,193.75 | 0.0K |
| 12:59 | 1,193.82 | 1,193.82 | 1,193.67 | 1,193.67 | 0.0K |
| 13:00 | 1,193.58 | 1,193.58 | 1,193.02 | 1,193.02 | 0.0K |
| 13:01 | 1,192.89 | 1,193.10 | 1,192.89 | 1,192.93 | 0.0K |
| 13:02 | 1,193.08 | 1,193.08 | 1,192.71 | 1,192.71 | 0.0K |
| 13:03 | 1,192.69 | 1,193.06 | 1,192.69 | 1,193.06 | 0.0K |
| 13:04 | 1,193.09 | 1,193.41 | 1,193.09 | 1,193.38 | 0.0K |
| 13:05 | 1,193.39 | 1,193.53 | 1,193.37 | 1,193.52 | 0.0K |
| 13:06 | 1,193.49 | 1,193.75 | 1,193.48 | 1,193.75 | 0.0K |
| 13:07 | 1,193.78 | 1,193.78 | 1,193.36 | 1,193.36 | 0.0K |
| 13:08 | 1,193.54 | 1,193.54 | 1,193.36 | 1,193.46 | 0.0K |
| 13:09 | 1,193.55 | 1,193.55 | 1,193.27 | 1,193.35 | 0.0K |
| 13:10 | 1,193.32 | 1,193.62 | 1,193.32 | 1,193.62 | 0.0K |
| 13:11 | 1,194.04 | 1,194.04 | 1,193.83 | 1,193.83 | 0.0K |
| 13:12 | 1,193.76 | 1,193.76 | 1,193.63 | 1,193.68 | 0.0K |
| 13:13 | 1,193.80 | 1,194.23 | 1,193.80 | 1,194.23 | 0.0K |
| 13:14 | 1,194.32 | 1,194.32 | 1,194.14 | 1,194.14 | 0.0K |
| 13:15 | 1,194.16 | 1,194.52 | 1,194.16 | 1,194.52 | 0.0K |
| 13:16 | 1,194.59 | 1,194.88 | 1,194.59 | 1,194.84 | 0.0K |
| 13:17 | 1,194.72 | 1,194.78 | 1,194.72 | 1,194.78 | 0.0K |
| 13:18 | 1,194.62 | 1,194.63 | 1,194.55 | 1,194.58 | 0.0K |
| 13:19 | 1,194.40 | 1,194.63 | 1,194.40 | 1,194.60 | 0.0K |
| 13:20 | 1,194.73 | 1,195.13 | 1,194.73 | 1,194.99 | 0.0K |
| 13:21 | 1,195.12 | 1,195.30 | 1,195.12 | 1,195.26 | 0.0K |
| 13:22 | 1,195.02 | 1,195.02 | 1,194.96 | 1,195.00 | 0.0K |
| 13:23 | 1,194.90 | 1,194.94 | 1,194.71 | 1,194.94 | 0.0K |
| 13:24 | 1,194.84 | 1,195.19 | 1,194.83 | 1,195.19 | 0.0K |
| 13:25 | 1,195.37 | 1,195.37 | 1,195.08 | 1,195.08 | 0.0K |
| 13:26 | 1,195.19 | 1,195.69 | 1,195.19 | 1,195.69 | 0.0K |
| 13:27 | 1,196.16 | 1,196.62 | 1,196.16 | 1,196.50 | 0.0K |
| 13:28 | 1,196.49 | 1,196.59 | 1,196.44 | 1,196.59 | 0.0K |
| 13:29 | 1,196.62 | 1,196.75 | 1,196.61 | 1,196.75 | 0.0K |
| 13:30 | 1,196.70 | 1,197.11 | 1,196.70 | 1,197.11 | 0.0K |
| 13:31 | 1,196.84 | 1,196.84 | 1,196.38 | 1,196.38 | 0.0K |
| 13:32 | 1,196.62 | 1,197.43 | 1,196.62 | 1,197.35 | 0.0K |
| 13:33 | 1,197.34 | 1,197.34 | 1,197.08 | 1,197.13 | 0.0K |
| 13:34 | 1,197.11 | 1,197.30 | 1,197.11 | 1,197.30 | 0.0K |
| 13:35 | 1,197.26 | 1,197.35 | 1,197.16 | 1,197.35 | 0.0K |
| 13:36 | 1,197.29 | 1,197.61 | 1,197.22 | 1,197.22 | 0.0K |
| 13:37 | 1,197.24 | 1,197.27 | 1,197.07 | 1,197.07 | 0.0K |
| 13:38 | 1,197.10 | 1,197.10 | 1,196.87 | 1,196.87 | 0.0K |
| 13:39 | 1,197.01 | 1,197.11 | 1,196.97 | 1,197.11 | 0.0K |
| 13:40 | 1,197.04 | 1,197.04 | 1,196.95 | 1,196.95 | 0.0K |
| 13:41 | 1,196.92 | 1,196.92 | 1,196.38 | 1,196.73 | 0.0K |
| 13:42 | 1,197.18 | 1,197.18 | 1,196.92 | 1,197.06 | 0.0K |
| 13:43 | 1,197.11 | 1,197.11 | 1,196.93 | 1,196.94 | 0.0K |
| 13:44 | 1,196.72 | 1,196.72 | 1,196.26 | 1,196.26 | 0.0K |
| 13:45 | 1,196.09 | 1,196.19 | 1,195.94 | 1,196.19 | 0.0K |
| 13:46 | 1,196.28 | 1,196.47 | 1,196.16 | 1,196.47 | 0.0K |
| 13:47 | 1,197.06 | 1,197.30 | 1,197.06 | 1,197.22 | 0.0K |
| 13:48 | 1,197.20 | 1,197.20 | 1,196.94 | 1,196.94 | 0.0K |
| 13:49 | 1,196.97 | 1,197.75 | 1,196.97 | 1,197.75 | 0.0K |
| 13:50 | 1,197.75 | 1,197.84 | 1,197.69 | 1,197.84 | 0.0K |
| 13:51 | 1,197.91 | 1,197.91 | 1,197.73 | 1,197.84 | 0.0K |
| 13:52 | 1,197.88 | 1,198.14 | 1,197.88 | 1,198.13 | 0.0K |
| 13:53 | 1,198.13 | 1,198.16 | 1,197.84 | 1,197.84 | 0.0K |
| 13:54 | 1,197.84 | 1,197.84 | 1,197.07 | 1,197.07 | 0.0K |
| 13:55 | 1,196.79 | 1,196.79 | 1,196.35 | 1,196.35 | 0.0K |
| 13:56 | 1,196.38 | 1,196.86 | 1,196.38 | 1,196.69 | 0.0K |
| 13:57 | 1,196.70 | 1,196.88 | 1,196.70 | 1,196.88 | 0.0K |
| 13:58 | 1,196.99 | 1,196.99 | 1,196.72 | 1,196.72 | 0.0K |
| 13:59 | 1,196.57 | 1,196.63 | 1,196.55 | 1,196.62 | 0.0K |
| 14:00 | 1,196.61 | 1,196.65 | 1,196.59 | 1,196.61 | 0.0K |
| 14:01 | 1,196.54 | 1,196.54 | 1,196.51 | 1,196.52 | 0.0K |
| 14:02 | 1,196.63 | 1,196.63 | 1,195.83 | 1,196.46 | 0.0K |
| 14:03 | 1,196.64 | 1,196.71 | 1,196.53 | 1,196.53 | 0.0K |
| 14:04 | 1,196.55 | 1,196.86 | 1,196.55 | 1,196.86 | 0.0K |
| 14:05 | 1,197.07 | 1,197.68 | 1,197.07 | 1,197.68 | 0.0K |
| 14:06 | 1,197.71 | 1,198.06 | 1,197.71 | 1,198.06 | 0.0K |
| 14:07 | 1,197.85 | 1,197.99 | 1,197.85 | 1,197.94 | 0.0K |
| 14:08 | 1,197.95 | 1,198.00 | 1,197.95 | 1,197.98 | 0.0K |
| 14:09 | 1,197.96 | 1,197.96 | 1,197.82 | 1,197.82 | 0.0K |
| 14:10 | 1,197.98 | 1,197.98 | 1,197.66 | 1,197.74 | 0.0K |
| 14:11 | 1,197.93 | 1,197.93 | 1,197.72 | 1,197.72 | 0.0K |
| 14:12 | 1,197.77 | 1,197.77 | 1,197.68 | 1,197.77 | 0.0K |
| 14:13 | 1,197.86 | 1,197.86 | 1,197.53 | 1,197.61 | 0.0K |
| 14:14 | 1,197.38 | 1,197.38 | 1,196.87 | 1,196.98 | 0.0K |
| 14:15 | 1,196.99 | 1,196.99 | 1,196.53 | 1,196.53 | 0.0K |
| 14:16 | 1,196.47 | 1,196.84 | 1,196.47 | 1,196.84 | 0.0K |
| 14:17 | 1,196.92 | 1,196.92 | 1,196.53 | 1,196.53 | 0.0K |
| 14:18 | 1,196.42 | 1,196.42 | 1,196.32 | 1,196.32 | 0.0K |
| 14:19 | 1,196.22 | 1,196.22 | 1,195.92 | 1,195.92 | 0.0K |
| 14:20 | 1,195.58 | 1,196.18 | 1,195.58 | 1,196.18 | 0.0K |
| 14:21 | 1,196.26 | 1,196.33 | 1,196.02 | 1,196.33 | 0.0K |
| 14:22 | 1,196.40 | 1,196.91 | 1,196.40 | 1,196.91 | 0.0K |
| 14:23 | 1,197.14 | 1,197.27 | 1,196.92 | 1,196.92 | 0.0K |
| 14:24 | 1,196.79 | 1,196.98 | 1,196.75 | 1,196.98 | 0.0K |
| 14:25 | 1,196.83 | 1,197.05 | 1,196.83 | 1,197.05 | 0.0K |
| 14:26 | 1,197.00 | 1,197.68 | 1,196.93 | 1,197.68 | 0.0K |
| 14:27 | 1,197.95 | 1,197.95 | 1,196.96 | 1,196.96 | 0.0K |
| 14:28 | 1,196.95 | 1,197.61 | 1,196.95 | 1,197.61 | 0.0K |
| 14:29 | 1,197.64 | 1,198.11 | 1,197.64 | 1,198.11 | 0.0K |
| 14:30 | 1,198.22 | 1,198.35 | 1,198.22 | 1,198.35 | 0.0K |
| 14:31 | 1,198.14 | 1,198.14 | 1,197.67 | 1,197.81 | 0.0K |
| 14:32 | 1,197.88 | 1,198.01 | 1,197.88 | 1,197.93 | 0.0K |
| 14:33 | 1,197.97 | 1,198.08 | 1,197.97 | 1,198.08 | 0.0K |
| 14:34 | 1,197.75 | 1,197.75 | 1,196.67 | 1,196.67 | 0.0K |
| 14:35 | 1,196.64 | 1,196.78 | 1,196.46 | 1,196.78 | 0.0K |
| 14:36 | 1,196.80 | 1,197.27 | 1,196.80 | 1,197.27 | 0.0K |
| 14:37 | 1,197.19 | 1,197.77 | 1,197.06 | 1,197.77 | 0.0K |
| 14:38 | 1,198.07 | 1,198.77 | 1,198.07 | 1,198.77 | 0.0K |
| 14:39 | 1,198.91 | 1,199.45 | 1,198.91 | 1,199.45 | 0.0K |
| 14:40 | 1,199.49 | 1,199.76 | 1,199.49 | 1,199.74 | 0.0K |
| 14:41 | 1,199.87 | 1,200.41 | 1,199.81 | 1,200.41 | 0.0K |
| 14:42 | 1,200.54 | 1,200.54 | 1,200.19 | 1,200.24 | 0.0K |
| 14:43 | 1,200.23 | 1,200.38 | 1,200.22 | 1,200.22 | 0.0K |
| 14:44 | 1,200.16 | 1,200.27 | 1,200.14 | 1,200.27 | 0.0K |
| 14:45 | 1,200.23 | 1,200.23 | 1,199.82 | 1,199.86 | 0.0K |
| 14:46 | 1,199.78 | 1,199.78 | 1,199.33 | 1,199.33 | 0.0K |
| 14:47 | 1,199.01 | 1,199.01 | 1,198.47 | 1,198.47 | 0.0K |
| 14:48 | 1,198.29 | 1,198.61 | 1,198.29 | 1,198.61 | 0.0K |
| 14:49 | 1,198.61 | 1,198.61 | 1,197.97 | 1,197.97 | 0.0K |
| 14:50 | 1,197.81 | 1,197.85 | 1,197.66 | 1,197.85 | 0.0K |
| 14:51 | 1,197.76 | 1,197.79 | 1,197.57 | 1,197.66 | 0.0K |
| 14:52 | 1,197.51 | 1,197.51 | 1,197.19 | 1,197.19 | 0.0K |
| 14:53 | 1,197.12 | 1,197.53 | 1,197.12 | 1,197.44 | 0.0K |
| 14:54 | 1,197.40 | 1,197.65 | 1,197.40 | 1,197.65 | 0.0K |
| 14:55 | 1,197.77 | 1,198.36 | 1,197.77 | 1,198.36 | 0.0K |
| 14:56 | 1,198.78 | 1,199.04 | 1,198.78 | 1,199.04 | 0.0K |
| 14:57 | 1,198.99 | 1,198.99 | 1,198.89 | 1,198.91 | 0.0K |
| 14:58 | 1,199.08 | 1,199.58 | 1,199.08 | 1,199.58 | 0.0K |
| 14:59 | 1,199.60 | 1,199.81 | 1,199.60 | 1,199.81 | 0.0K |
| 15:00 | 1,199.24 | 1,199.24 | 1,198.17 | 1,198.25 | 0.0K |
| 15:01 | 1,198.37 | 1,198.37 | 1,197.62 | 1,197.62 | 0.0K |
| 15:02 | 1,197.53 | 1,197.58 | 1,197.20 | 1,197.20 | 0.0K |
| 15:03 | 1,197.22 | 1,197.31 | 1,197.20 | 1,197.29 | 0.0K |
| 15:04 | 1,197.16 | 1,197.28 | 1,197.16 | 1,197.17 | 0.0K |
| 15:05 | 1,196.99 | 1,197.47 | 1,196.99 | 1,197.47 | 0.0K |
| 15:06 | 1,197.47 | 1,197.47 | 1,197.32 | 1,197.32 | 0.0K |
| 15:07 | 1,197.34 | 1,197.52 | 1,197.34 | 1,197.52 | 0.0K |
| 15:08 | 1,197.84 | 1,197.98 | 1,197.73 | 1,197.98 | 0.0K |
| 15:09 | 1,197.97 | 1,197.97 | 1,197.58 | 1,197.58 | 0.0K |
| 15:10 | 1,197.53 | 1,197.53 | 1,197.37 | 1,197.51 | 0.0K |
| 15:11 | 1,197.54 | 1,197.54 | 1,197.33 | 1,197.33 | 0.0K |
| 15:12 | 1,197.31 | 1,197.56 | 1,197.31 | 1,197.49 | 0.0K |
| 15:13 | 1,197.37 | 1,197.44 | 1,197.37 | 1,197.39 | 0.0K |
| 15:14 | 1,197.47 | 1,197.64 | 1,197.46 | 1,197.46 | 0.0K |
| 15:15 | 1,197.41 | 1,197.72 | 1,197.41 | 1,197.72 | 0.0K |
| 15:16 | 1,197.84 | 1,197.90 | 1,197.81 | 1,197.84 | 0.0K |
| 15:17 | 1,197.48 | 1,197.69 | 1,197.48 | 1,197.69 | 0.0K |
| 15:18 | 1,197.53 | 1,198.04 | 1,197.53 | 1,197.98 | 0.0K |
| 15:19 | 1,198.16 | 1,198.39 | 1,198.16 | 1,198.39 | 0.0K |
| 15:20 | 1,198.43 | 1,198.43 | 1,198.25 | 1,198.34 | 0.0K |
| 15:21 | 1,198.12 | 1,198.12 | 1,197.73 | 1,197.73 | 0.0K |
| 15:22 | 1,197.57 | 1,197.57 | 1,197.33 | 1,197.33 | 0.0K |
| 15:23 | 1,197.40 | 1,197.40 | 1,197.03 | 1,197.03 | 0.0K |
| 15:24 | 1,197.01 | 1,197.01 | 1,196.85 | 1,196.85 | 0.0K |
| 15:25 | 1,196.77 | 1,197.32 | 1,196.77 | 1,197.32 | 0.0K |
| 15:26 | 1,197.38 | 1,197.76 | 1,197.38 | 1,197.76 | 0.0K |
| 15:27 | 1,197.76 | 1,197.85 | 1,197.62 | 1,197.77 | 0.0K |
| 15:28 | 1,197.77 | 1,197.77 | 1,197.57 | 1,197.57 | 0.0K |
| 15:29 | 1,197.54 | 1,197.54 | 1,196.92 | 1,196.93 | 0.0K |
| 15:30 | 1,196.51 | 1,196.55 | 1,196.27 | 1,196.55 | 0.0K |
| 15:31 | 1,196.39 | 1,196.39 | 1,196.21 | 1,196.25 | 0.0K |
| 15:32 | 1,196.25 | 1,196.25 | 1,196.14 | 1,196.24 | 0.0K |
| 15:33 | 1,196.17 | 1,196.19 | 1,195.98 | 1,196.14 | 0.0K |
| 15:34 | 1,196.20 | 1,196.20 | 1,196.06 | 1,196.06 | 0.0K |
| 15:35 | 1,196.08 | 1,196.79 | 1,196.08 | 1,196.74 | 0.0K |
| 15:36 | 1,196.98 | 1,197.68 | 1,196.98 | 1,197.68 | 0.0K |
| 15:37 | 1,197.84 | 1,197.84 | 1,197.55 | 1,197.72 | 0.0K |
| 15:38 | 1,197.69 | 1,198.40 | 1,197.69 | 1,198.40 | 0.0K |
| 15:39 | 1,198.45 | 1,198.50 | 1,198.44 | 1,198.50 | 0.0K |
| 15:40 | 1,198.44 | 1,198.80 | 1,198.44 | 1,198.72 | 0.0K |
| 15:41 | 1,198.64 | 1,198.65 | 1,198.50 | 1,198.50 | 0.0K |
| 15:42 | 1,198.73 | 1,198.73 | 1,198.51 | 1,198.52 | 0.0K |
| 15:43 | 1,198.44 | 1,198.44 | 1,198.11 | 1,198.11 | 0.0K |
| 15:44 | 1,198.01 | 1,198.01 | 1,197.72 | 1,197.77 | 0.0K |
| 15:45 | 1,197.65 | 1,198.03 | 1,197.65 | 1,198.03 | 0.0K |
| 15:46 | 1,198.24 | 1,198.31 | 1,197.74 | 1,197.74 | 0.0K |
| 15:47 | 1,197.67 | 1,197.67 | 1,197.00 | 1,197.00 | 0.0K |
| 15:48 | 1,197.04 | 1,197.67 | 1,197.04 | 1,197.67 | 0.0K |
| 15:49 | 1,197.80 | 1,198.01 | 1,197.80 | 1,197.96 | 0.0K |
| 15:50 | 1,197.92 | 1,197.92 | 1,197.13 | 1,197.56 | 0.0K |
| 15:51 | 1,198.06 | 1,198.51 | 1,198.06 | 1,198.41 | 0.0K |
| 15:52 | 1,198.37 | 1,198.47 | 1,198.14 | 1,198.37 | 0.0K |
| 15:53 | 1,198.32 | 1,198.69 | 1,198.32 | 1,198.61 | 0.0K |
| 15:54 | 1,198.50 | 1,198.53 | 1,198.36 | 1,198.53 | 0.0K |
| 15:55 | 1,198.31 | 1,199.19 | 1,198.31 | 1,199.19 | 0.0K |
| 15:56 | 1,198.54 | 1,198.65 | 1,198.44 | 1,198.44 | 0.0K |
| 15:57 | 1,198.38 | 1,198.38 | 1,198.27 | 1,198.29 | 0.0K |
| 15:58 | 1,198.35 | 1,198.38 | 1,198.20 | 1,198.38 | 0.0K |
| 15:59 | 1,198.42 | 1,199.00 | 1,198.42 | 1,199.00 | 0.0K |
| 16:00 | 1,198.61 | 1,198.61 | 1,198.53 | 1,198.53 | 0.0K |
| 16:01 | 1,198.53 | 1,198.53 | 1,198.53 | 1,198.53 | 0.0K |