1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,191.93 | 1,194.28 | 1,191.93 | 1,194.27 | 0.0K |
| 09:31 | 1,192.01 | 1,195.39 | 1,192.01 | 1,195.39 | 0.0K |
| 09:32 | 1,195.10 | 1,195.89 | 1,195.10 | 1,195.77 | 0.0K |
| 09:33 | 1,195.76 | 1,195.86 | 1,195.41 | 1,195.84 | 0.0K |
| 09:34 | 1,196.07 | 1,197.13 | 1,195.74 | 1,197.13 | 0.0K |
| 09:35 | 1,196.32 | 1,197.63 | 1,196.32 | 1,197.63 | 0.0K |
| 09:36 | 1,197.85 | 1,201.26 | 1,197.85 | 1,201.26 | 0.0K |
| 09:37 | 1,202.16 | 1,204.08 | 1,202.16 | 1,204.08 | 0.0K |
| 09:38 | 1,204.19 | 1,204.87 | 1,204.19 | 1,204.84 | 0.0K |
| 09:39 | 1,204.97 | 1,205.07 | 1,204.91 | 1,205.07 | 0.0K |
| 09:40 | 1,204.39 | 1,204.39 | 1,203.34 | 1,203.34 | 0.0K |
| 09:41 | 1,203.32 | 1,203.32 | 1,202.13 | 1,202.13 | 0.0K |
| 09:42 | 1,202.00 | 1,202.09 | 1,201.59 | 1,201.59 | 0.0K |
| 09:43 | 1,201.78 | 1,201.78 | 1,201.45 | 1,201.74 | 0.0K |
| 09:44 | 1,201.73 | 1,202.06 | 1,201.64 | 1,202.06 | 0.0K |
| 09:45 | 1,201.81 | 1,201.98 | 1,201.66 | 1,201.82 | 0.0K |
| 09:46 | 1,201.85 | 1,204.60 | 1,201.85 | 1,204.60 | 0.0K |
| 09:47 | 1,205.36 | 1,205.55 | 1,205.26 | 1,205.55 | 0.0K |
| 09:48 | 1,205.83 | 1,206.05 | 1,205.14 | 1,205.14 | 0.0K |
| 09:49 | 1,204.86 | 1,204.98 | 1,204.86 | 1,204.92 | 0.0K |
| 09:50 | 1,205.54 | 1,205.54 | 1,205.03 | 1,205.28 | 0.0K |
| 09:51 | 1,205.69 | 1,206.20 | 1,205.57 | 1,205.57 | 0.0K |
| 09:52 | 1,205.60 | 1,205.68 | 1,205.60 | 1,205.63 | 0.0K |
| 09:53 | 1,205.31 | 1,205.71 | 1,205.31 | 1,205.51 | 0.0K |
| 09:54 | 1,205.52 | 1,205.55 | 1,205.28 | 1,205.28 | 0.0K |
| 09:55 | 1,205.36 | 1,205.36 | 1,204.84 | 1,204.84 | 0.0K |
| 09:56 | 1,204.84 | 1,204.84 | 1,204.61 | 1,204.61 | 0.0K |
| 09:57 | 1,204.63 | 1,204.85 | 1,204.63 | 1,204.83 | 0.0K |
| 09:58 | 1,204.97 | 1,204.97 | 1,204.79 | 1,204.95 | 0.0K |
| 09:59 | 1,205.28 | 1,205.28 | 1,204.94 | 1,204.94 | 0.0K |
| 10:00 | 1,205.10 | 1,205.10 | 1,204.24 | 1,204.24 | 0.0K |
| 10:01 | 1,203.74 | 1,203.74 | 1,203.46 | 1,203.46 | 0.0K |
| 10:02 | 1,203.66 | 1,203.66 | 1,203.28 | 1,203.28 | 0.0K |
| 10:03 | 1,202.35 | 1,202.35 | 1,201.32 | 1,201.32 | 0.0K |
| 10:04 | 1,201.43 | 1,201.49 | 1,201.01 | 1,201.01 | 0.0K |
| 10:05 | 1,200.39 | 1,200.39 | 1,199.39 | 1,199.39 | 0.0K |
| 10:06 | 1,199.97 | 1,200.86 | 1,199.97 | 1,200.86 | 0.0K |
| 10:07 | 1,201.03 | 1,202.63 | 1,200.97 | 1,202.63 | 0.0K |
| 10:08 | 1,204.09 | 1,204.21 | 1,203.29 | 1,203.29 | 0.0K |
| 10:09 | 1,203.22 | 1,203.22 | 1,202.55 | 1,203.14 | 0.0K |
| 10:10 | 1,202.97 | 1,202.97 | 1,201.45 | 1,201.45 | 0.0K |
| 10:11 | 1,201.05 | 1,201.05 | 1,200.42 | 1,200.42 | 0.0K |
| 10:12 | 1,200.44 | 1,200.45 | 1,199.71 | 1,199.71 | 0.0K |
| 10:13 | 1,199.79 | 1,200.59 | 1,199.79 | 1,200.59 | 0.0K |
| 10:14 | 1,200.89 | 1,201.15 | 1,200.89 | 1,201.15 | 0.0K |
| 10:15 | 1,201.08 | 1,201.08 | 1,200.52 | 1,200.59 | 0.0K |
| 10:16 | 1,200.81 | 1,201.39 | 1,200.81 | 1,201.39 | 0.0K |
| 10:17 | 1,201.64 | 1,202.39 | 1,201.64 | 1,202.23 | 0.0K |
| 10:18 | 1,202.33 | 1,202.33 | 1,201.46 | 1,201.62 | 0.0K |
| 10:19 | 1,202.01 | 1,202.19 | 1,201.27 | 1,201.27 | 0.0K |
| 10:20 | 1,201.07 | 1,201.39 | 1,200.98 | 1,200.98 | 0.0K |
| 10:21 | 1,200.97 | 1,201.36 | 1,200.50 | 1,200.50 | 0.0K |
| 10:22 | 1,200.26 | 1,201.17 | 1,200.26 | 1,200.75 | 0.0K |
| 10:23 | 1,200.86 | 1,200.86 | 1,200.25 | 1,200.61 | 0.0K |
| 10:24 | 1,200.74 | 1,201.87 | 1,200.74 | 1,201.87 | 0.0K |
| 10:25 | 1,202.08 | 1,202.71 | 1,202.08 | 1,202.24 | 0.0K |
| 10:26 | 1,202.37 | 1,202.54 | 1,201.38 | 1,201.40 | 0.0K |
| 10:27 | 1,201.44 | 1,201.49 | 1,201.42 | 1,201.47 | 0.0K |
| 10:28 | 1,200.82 | 1,200.82 | 1,200.38 | 1,200.38 | 0.0K |
| 10:29 | 1,200.17 | 1,200.17 | 1,199.71 | 1,199.71 | 0.0K |
| 10:30 | 1,199.85 | 1,200.76 | 1,199.85 | 1,200.76 | 0.0K |
| 10:31 | 1,200.79 | 1,201.26 | 1,200.79 | 1,201.26 | 0.0K |
| 10:32 | 1,201.94 | 1,201.94 | 1,201.29 | 1,201.29 | 0.0K |
| 10:33 | 1,201.60 | 1,202.46 | 1,201.60 | 1,202.36 | 0.0K |
| 10:34 | 1,202.18 | 1,202.31 | 1,202.18 | 1,202.19 | 0.0K |
| 10:35 | 1,202.07 | 1,202.07 | 1,201.50 | 1,201.50 | 0.0K |
| 10:36 | 1,201.35 | 1,201.55 | 1,201.30 | 1,201.30 | 0.0K |
| 10:37 | 1,201.05 | 1,201.12 | 1,201.02 | 1,201.12 | 0.0K |
| 10:38 | 1,201.05 | 1,201.55 | 1,201.00 | 1,201.55 | 0.0K |
| 10:39 | 1,202.33 | 1,202.42 | 1,201.85 | 1,201.85 | 0.0K |
| 10:40 | 1,201.49 | 1,201.49 | 1,200.73 | 1,200.73 | 0.0K |
| 10:41 | 1,200.43 | 1,200.49 | 1,200.30 | 1,200.34 | 0.0K |
| 10:42 | 1,200.31 | 1,201.10 | 1,200.31 | 1,201.10 | 0.0K |
| 10:43 | 1,202.64 | 1,203.01 | 1,202.61 | 1,202.93 | 0.0K |
| 10:44 | 1,202.80 | 1,203.58 | 1,202.80 | 1,203.58 | 0.0K |
| 10:45 | 1,203.49 | 1,203.49 | 1,203.35 | 1,203.37 | 0.0K |
| 10:46 | 1,203.14 | 1,203.14 | 1,202.84 | 1,203.09 | 0.0K |
| 10:47 | 1,203.12 | 1,203.12 | 1,202.72 | 1,202.72 | 0.0K |
| 10:48 | 1,202.87 | 1,203.70 | 1,202.87 | 1,203.70 | 0.0K |
| 10:49 | 1,203.94 | 1,204.49 | 1,203.94 | 1,204.29 | 0.0K |
| 10:50 | 1,204.17 | 1,204.17 | 1,203.94 | 1,203.94 | 0.0K |
| 10:51 | 1,203.91 | 1,204.24 | 1,203.91 | 1,204.09 | 0.0K |
| 10:52 | 1,204.16 | 1,204.16 | 1,203.73 | 1,203.73 | 0.0K |
| 10:53 | 1,203.41 | 1,203.41 | 1,202.54 | 1,202.57 | 0.0K |
| 10:54 | 1,203.12 | 1,204.32 | 1,203.12 | 1,204.32 | 0.0K |
| 10:55 | 1,204.53 | 1,204.70 | 1,204.26 | 1,204.26 | 0.0K |
| 10:56 | 1,204.28 | 1,204.86 | 1,204.28 | 1,204.86 | 0.0K |
| 10:57 | 1,204.77 | 1,204.79 | 1,204.45 | 1,204.49 | 0.0K |
| 10:58 | 1,204.78 | 1,206.08 | 1,204.78 | 1,206.04 | 0.0K |
| 10:59 | 1,206.13 | 1,206.72 | 1,206.13 | 1,206.72 | 0.0K |
| 11:00 | 1,206.64 | 1,206.79 | 1,206.38 | 1,206.38 | 0.0K |
| 11:01 | 1,206.25 | 1,207.34 | 1,206.25 | 1,207.34 | 0.0K |
| 11:02 | 1,207.92 | 1,207.92 | 1,207.69 | 1,207.70 | 0.0K |
| 11:03 | 1,207.98 | 1,208.14 | 1,207.73 | 1,207.73 | 0.0K |
| 11:04 | 1,207.25 | 1,207.25 | 1,207.02 | 1,207.02 | 0.0K |
| 11:05 | 1,206.52 | 1,206.52 | 1,205.82 | 1,206.32 | 0.0K |
| 11:06 | 1,206.61 | 1,208.10 | 1,206.61 | 1,208.10 | 0.0K |
| 11:07 | 1,208.23 | 1,208.39 | 1,208.09 | 1,208.09 | 0.0K |
| 11:08 | 1,208.15 | 1,208.81 | 1,207.95 | 1,208.81 | 0.0K |
| 11:09 | 1,208.42 | 1,209.01 | 1,208.42 | 1,208.85 | 0.0K |
| 11:10 | 1,208.40 | 1,209.02 | 1,208.30 | 1,209.02 | 0.0K |
| 11:11 | 1,209.16 | 1,209.16 | 1,207.84 | 1,207.84 | 0.0K |
| 11:12 | 1,207.44 | 1,207.44 | 1,206.54 | 1,206.54 | 0.0K |
| 11:13 | 1,206.45 | 1,206.45 | 1,206.43 | 1,206.43 | 0.0K |
| 11:14 | 1,206.48 | 1,207.05 | 1,206.35 | 1,207.05 | 0.0K |
| 11:15 | 1,207.07 | 1,207.39 | 1,207.07 | 1,207.24 | 0.0K |
| 11:16 | 1,207.03 | 1,207.54 | 1,207.03 | 1,207.50 | 0.0K |
| 11:17 | 1,207.36 | 1,207.68 | 1,207.28 | 1,207.68 | 0.0K |
| 11:18 | 1,207.56 | 1,207.65 | 1,207.56 | 1,207.65 | 0.0K |
| 11:19 | 1,207.83 | 1,207.83 | 1,207.59 | 1,207.62 | 0.0K |
| 11:20 | 1,207.82 | 1,207.93 | 1,207.64 | 1,207.93 | 0.0K |
| 11:21 | 1,207.90 | 1,208.49 | 1,207.90 | 1,208.49 | 0.0K |
| 11:22 | 1,208.69 | 1,208.93 | 1,208.53 | 1,208.53 | 0.0K |
| 11:23 | 1,208.08 | 1,208.51 | 1,208.03 | 1,208.51 | 0.0K |
| 11:24 | 1,208.60 | 1,208.60 | 1,208.22 | 1,208.34 | 0.0K |
| 11:25 | 1,208.19 | 1,208.19 | 1,207.78 | 1,207.78 | 0.0K |
| 11:26 | 1,208.19 | 1,208.36 | 1,208.19 | 1,208.36 | 0.0K |
| 11:27 | 1,208.51 | 1,208.51 | 1,207.41 | 1,207.41 | 0.0K |
| 11:28 | 1,207.37 | 1,208.34 | 1,207.37 | 1,208.34 | 0.0K |
| 11:29 | 1,207.90 | 1,208.05 | 1,207.67 | 1,208.05 | 0.0K |
| 11:30 | 1,207.91 | 1,208.49 | 1,207.91 | 1,208.49 | 0.0K |
| 11:31 | 1,208.28 | 1,208.37 | 1,208.20 | 1,208.20 | 0.0K |
| 11:32 | 1,208.73 | 1,209.04 | 1,208.73 | 1,209.04 | 0.0K |
| 11:33 | 1,209.04 | 1,209.12 | 1,208.98 | 1,208.98 | 0.0K |
| 11:34 | 1,209.33 | 1,209.96 | 1,209.33 | 1,209.96 | 0.0K |
| 11:35 | 1,209.57 | 1,209.57 | 1,209.29 | 1,209.29 | 0.0K |
| 11:36 | 1,209.35 | 1,209.35 | 1,208.47 | 1,208.75 | 0.0K |
| 11:37 | 1,208.75 | 1,209.10 | 1,208.75 | 1,209.04 | 0.0K |
| 11:38 | 1,209.15 | 1,209.37 | 1,208.99 | 1,209.20 | 0.0K |
| 11:39 | 1,209.38 | 1,209.61 | 1,209.22 | 1,209.22 | 0.0K |
| 11:40 | 1,209.14 | 1,209.35 | 1,209.14 | 1,209.30 | 0.0K |
| 11:41 | 1,209.18 | 1,209.18 | 1,208.27 | 1,208.27 | 0.0K |
| 11:42 | 1,208.25 | 1,208.33 | 1,208.25 | 1,208.29 | 0.0K |
| 11:43 | 1,208.43 | 1,209.02 | 1,208.43 | 1,209.02 | 0.0K |
| 11:44 | 1,209.36 | 1,209.76 | 1,209.36 | 1,209.76 | 0.0K |
| 11:45 | 1,209.89 | 1,209.93 | 1,209.87 | 1,209.93 | 0.0K |
| 11:46 | 1,209.70 | 1,209.98 | 1,209.63 | 1,209.63 | 0.0K |
| 11:47 | 1,209.20 | 1,209.20 | 1,208.75 | 1,208.75 | 0.0K |
| 11:48 | 1,208.76 | 1,209.01 | 1,208.76 | 1,209.01 | 0.0K |
| 11:49 | 1,209.05 | 1,209.08 | 1,208.98 | 1,209.08 | 0.0K |
| 11:50 | 1,209.20 | 1,209.62 | 1,209.20 | 1,209.62 | 0.0K |
| 11:51 | 1,209.77 | 1,210.00 | 1,209.76 | 1,209.79 | 0.0K |
| 11:52 | 1,209.68 | 1,210.46 | 1,209.68 | 1,210.46 | 0.0K |
| 11:53 | 1,210.28 | 1,210.85 | 1,210.28 | 1,210.85 | 0.0K |
| 11:54 | 1,210.84 | 1,212.27 | 1,210.84 | 1,212.27 | 0.0K |
| 11:55 | 1,212.32 | 1,212.49 | 1,212.32 | 1,212.45 | 0.0K |
| 11:56 | 1,212.09 | 1,212.67 | 1,212.09 | 1,212.67 | 0.0K |
| 11:57 | 1,213.02 | 1,213.14 | 1,212.95 | 1,212.95 | 0.0K |
| 11:58 | 1,213.00 | 1,213.52 | 1,213.00 | 1,213.52 | 0.0K |
| 11:59 | 1,213.33 | 1,213.33 | 1,212.87 | 1,213.11 | 0.0K |
| 12:00 | 1,213.27 | 1,213.73 | 1,213.19 | 1,213.73 | 0.0K |
| 12:01 | 1,214.35 | 1,215.10 | 1,214.35 | 1,214.83 | 0.0K |
| 12:02 | 1,214.43 | 1,214.47 | 1,213.90 | 1,213.90 | 0.0K |
| 12:03 | 1,213.93 | 1,214.14 | 1,213.93 | 1,214.01 | 0.0K |
| 12:04 | 1,213.88 | 1,213.88 | 1,213.47 | 1,213.73 | 0.0K |
| 12:05 | 1,214.03 | 1,214.93 | 1,214.03 | 1,214.93 | 0.0K |
| 12:06 | 1,214.67 | 1,215.43 | 1,214.67 | 1,215.35 | 0.0K |
| 12:07 | 1,215.55 | 1,215.55 | 1,215.40 | 1,215.40 | 0.0K |
| 12:08 | 1,215.22 | 1,217.05 | 1,215.22 | 1,217.05 | 0.0K |
| 12:09 | 1,217.39 | 1,217.85 | 1,217.39 | 1,217.50 | 0.0K |
| 12:10 | 1,217.81 | 1,217.81 | 1,217.12 | 1,217.12 | 0.0K |
| 12:11 | 1,216.92 | 1,216.99 | 1,216.47 | 1,216.47 | 0.0K |
| 12:12 | 1,216.58 | 1,217.03 | 1,216.47 | 1,217.03 | 0.0K |
| 12:13 | 1,216.96 | 1,217.48 | 1,216.96 | 1,217.48 | 0.0K |
| 12:14 | 1,218.05 | 1,218.57 | 1,218.05 | 1,218.51 | 0.0K |
| 12:15 | 1,218.73 | 1,220.05 | 1,218.73 | 1,220.05 | 0.0K |
| 12:16 | 1,220.03 | 1,220.14 | 1,219.89 | 1,219.89 | 0.0K |
| 12:17 | 1,219.77 | 1,219.87 | 1,219.77 | 1,219.87 | 0.0K |
| 12:18 | 1,219.88 | 1,219.88 | 1,219.11 | 1,219.11 | 0.0K |
| 12:19 | 1,218.88 | 1,218.88 | 1,218.72 | 1,218.74 | 0.0K |
| 12:20 | 1,219.14 | 1,219.78 | 1,219.06 | 1,219.78 | 0.0K |
| 12:21 | 1,220.17 | 1,220.17 | 1,219.76 | 1,219.79 | 0.0K |
| 12:22 | 1,219.64 | 1,219.87 | 1,219.62 | 1,219.87 | 0.0K |
| 12:23 | 1,219.81 | 1,219.81 | 1,219.67 | 1,219.69 | 0.0K |
| 12:24 | 1,219.78 | 1,219.84 | 1,219.64 | 1,219.64 | 0.0K |
| 12:25 | 1,219.56 | 1,219.56 | 1,219.30 | 1,219.37 | 0.0K |
| 12:26 | 1,219.18 | 1,219.18 | 1,218.83 | 1,218.83 | 0.0K |
| 12:27 | 1,218.94 | 1,218.94 | 1,218.70 | 1,218.73 | 0.0K |
| 12:28 | 1,218.84 | 1,218.84 | 1,218.61 | 1,218.67 | 0.0K |
| 12:29 | 1,218.76 | 1,218.87 | 1,218.76 | 1,218.85 | 0.0K |
| 12:30 | 1,218.70 | 1,218.70 | 1,217.87 | 1,218.16 | 0.0K |
| 12:31 | 1,217.92 | 1,217.92 | 1,217.46 | 1,217.46 | 0.0K |
| 12:32 | 1,217.40 | 1,217.63 | 1,217.35 | 1,217.63 | 0.0K |
| 12:33 | 1,217.52 | 1,218.43 | 1,217.52 | 1,218.43 | 0.0K |
| 12:34 | 1,218.54 | 1,218.82 | 1,218.47 | 1,218.82 | 0.0K |
| 12:35 | 1,218.65 | 1,218.85 | 1,218.65 | 1,218.85 | 0.0K |
| 12:36 | 1,219.00 | 1,219.00 | 1,218.92 | 1,219.00 | 0.0K |
| 12:37 | 1,218.86 | 1,219.31 | 1,218.86 | 1,219.31 | 0.0K |
| 12:38 | 1,219.17 | 1,219.25 | 1,219.17 | 1,219.20 | 0.0K |
| 12:39 | 1,219.42 | 1,219.45 | 1,219.39 | 1,219.39 | 0.0K |
| 12:40 | 1,219.34 | 1,219.34 | 1,218.88 | 1,218.88 | 0.0K |
| 12:41 | 1,218.79 | 1,218.80 | 1,218.15 | 1,218.15 | 0.0K |
| 12:42 | 1,217.68 | 1,217.68 | 1,216.62 | 1,216.62 | 0.0K |
| 12:43 | 1,216.69 | 1,216.69 | 1,216.32 | 1,216.32 | 0.0K |
| 12:44 | 1,216.60 | 1,216.71 | 1,216.55 | 1,216.71 | 0.0K |
| 12:45 | 1,216.80 | 1,217.19 | 1,216.80 | 1,217.19 | 0.0K |
| 12:46 | 1,217.39 | 1,217.39 | 1,217.14 | 1,217.34 | 0.0K |
| 12:47 | 1,217.11 | 1,217.26 | 1,217.11 | 1,217.26 | 0.0K |
| 12:48 | 1,217.20 | 1,217.42 | 1,217.20 | 1,217.27 | 0.0K |
| 12:49 | 1,217.36 | 1,217.36 | 1,216.99 | 1,216.99 | 0.0K |
| 12:50 | 1,217.39 | 1,217.55 | 1,217.39 | 1,217.55 | 0.0K |
| 12:51 | 1,217.45 | 1,217.46 | 1,217.33 | 1,217.33 | 0.0K |
| 12:52 | 1,217.28 | 1,217.28 | 1,216.98 | 1,216.98 | 0.0K |
| 12:53 | 1,216.95 | 1,217.15 | 1,216.95 | 1,217.08 | 0.0K |
| 12:54 | 1,217.12 | 1,217.42 | 1,217.12 | 1,217.42 | 0.0K |
| 12:55 | 1,217.39 | 1,217.39 | 1,217.09 | 1,217.26 | 0.0K |
| 12:56 | 1,217.27 | 1,217.27 | 1,216.77 | 1,216.77 | 0.0K |
| 12:57 | 1,216.76 | 1,216.80 | 1,216.65 | 1,216.80 | 0.0K |
| 12:58 | 1,216.82 | 1,216.82 | 1,216.67 | 1,216.76 | 0.0K |
| 12:59 | 1,216.90 | 1,217.03 | 1,216.69 | 1,217.03 | 0.0K |
| 13:00 | 1,217.12 | 1,217.84 | 1,217.12 | 1,217.84 | 0.0K |
| 13:01 | 1,217.79 | 1,217.79 | 1,217.58 | 1,217.58 | 0.0K |
| 13:02 | 1,217.55 | 1,217.71 | 1,217.55 | 1,217.58 | 0.0K |
| 13:03 | 1,217.59 | 1,217.59 | 1,217.35 | 1,217.35 | 0.0K |
| 13:04 | 1,217.18 | 1,217.31 | 1,217.16 | 1,217.16 | 0.0K |
| 13:05 | 1,217.05 | 1,217.05 | 1,216.65 | 1,216.65 | 0.0K |
| 13:06 | 1,216.81 | 1,216.81 | 1,216.70 | 1,216.75 | 0.0K |
| 13:07 | 1,216.66 | 1,217.06 | 1,216.66 | 1,216.83 | 0.0K |
| 13:08 | 1,216.80 | 1,216.93 | 1,216.80 | 1,216.88 | 0.0K |
| 13:09 | 1,216.97 | 1,217.30 | 1,216.89 | 1,216.89 | 0.0K |
| 13:10 | 1,216.88 | 1,216.88 | 1,216.55 | 1,216.56 | 0.0K |
| 13:11 | 1,216.79 | 1,216.90 | 1,216.75 | 1,216.75 | 0.0K |
| 13:12 | 1,216.83 | 1,217.08 | 1,216.83 | 1,217.06 | 0.0K |
| 13:13 | 1,217.09 | 1,217.13 | 1,216.74 | 1,216.74 | 0.0K |
| 13:14 | 1,216.78 | 1,216.78 | 1,216.49 | 1,216.49 | 0.0K |
| 13:15 | 1,216.55 | 1,216.55 | 1,216.25 | 1,216.31 | 0.0K |
| 13:16 | 1,216.39 | 1,216.42 | 1,216.27 | 1,216.27 | 0.0K |
| 13:17 | 1,216.33 | 1,216.33 | 1,215.93 | 1,215.93 | 0.0K |
| 13:18 | 1,215.81 | 1,216.07 | 1,215.81 | 1,216.00 | 0.0K |
| 13:19 | 1,216.00 | 1,216.03 | 1,215.95 | 1,215.95 | 0.0K |
| 13:20 | 1,216.48 | 1,216.66 | 1,216.48 | 1,216.52 | 0.0K |
| 13:21 | 1,216.67 | 1,216.67 | 1,216.44 | 1,216.44 | 0.0K |
| 13:22 | 1,216.19 | 1,216.33 | 1,216.18 | 1,216.33 | 0.0K |
| 13:23 | 1,216.20 | 1,216.23 | 1,216.09 | 1,216.23 | 0.0K |
| 13:24 | 1,216.39 | 1,216.74 | 1,216.39 | 1,216.74 | 0.0K |
| 13:25 | 1,216.78 | 1,216.78 | 1,216.64 | 1,216.64 | 0.0K |
| 13:26 | 1,216.55 | 1,216.60 | 1,216.48 | 1,216.55 | 0.0K |
| 13:27 | 1,216.26 | 1,216.26 | 1,215.80 | 1,215.80 | 0.0K |
| 13:28 | 1,215.75 | 1,215.75 | 1,214.93 | 1,214.93 | 0.0K |
| 13:29 | 1,214.93 | 1,214.93 | 1,214.66 | 1,214.66 | 0.0K |
| 13:30 | 1,214.58 | 1,215.01 | 1,214.58 | 1,215.01 | 0.0K |
| 13:31 | 1,215.13 | 1,215.15 | 1,215.03 | 1,215.03 | 0.0K |
| 13:32 | 1,214.86 | 1,214.86 | 1,214.67 | 1,214.74 | 0.0K |
| 13:33 | 1,214.79 | 1,215.14 | 1,214.79 | 1,214.96 | 0.0K |
| 13:34 | 1,215.30 | 1,215.30 | 1,215.04 | 1,215.04 | 0.0K |
| 13:35 | 1,215.15 | 1,215.15 | 1,214.93 | 1,214.93 | 0.0K |
| 13:36 | 1,214.65 | 1,214.65 | 1,214.47 | 1,214.47 | 0.0K |
| 13:37 | 1,213.93 | 1,213.93 | 1,213.61 | 1,213.61 | 0.0K |
| 13:38 | 1,213.52 | 1,213.98 | 1,213.52 | 1,213.98 | 0.0K |
| 13:39 | 1,214.01 | 1,214.01 | 1,213.32 | 1,213.32 | 0.0K |
| 13:40 | 1,213.33 | 1,213.35 | 1,213.27 | 1,213.27 | 0.0K |
| 13:41 | 1,213.13 | 1,213.21 | 1,212.97 | 1,212.97 | 0.0K |
| 13:42 | 1,212.54 | 1,212.62 | 1,212.47 | 1,212.47 | 0.0K |
| 13:43 | 1,212.43 | 1,212.60 | 1,212.30 | 1,212.60 | 0.0K |
| 13:44 | 1,212.19 | 1,212.23 | 1,212.19 | 1,212.21 | 0.0K |
| 13:45 | 1,212.07 | 1,212.24 | 1,212.07 | 1,212.16 | 0.0K |
| 13:46 | 1,212.25 | 1,212.27 | 1,211.90 | 1,211.90 | 0.0K |
| 13:47 | 1,211.74 | 1,211.74 | 1,211.49 | 1,211.49 | 0.0K |
| 13:48 | 1,211.72 | 1,211.86 | 1,211.72 | 1,211.84 | 0.0K |
| 13:49 | 1,211.92 | 1,211.92 | 1,211.44 | 1,211.44 | 0.0K |
| 13:50 | 1,211.37 | 1,211.37 | 1,210.98 | 1,210.98 | 0.0K |
| 13:51 | 1,210.79 | 1,211.04 | 1,210.79 | 1,211.02 | 0.0K |
| 13:52 | 1,211.17 | 1,211.17 | 1,210.61 | 1,210.64 | 0.0K |
| 13:53 | 1,210.59 | 1,210.86 | 1,210.59 | 1,210.86 | 0.0K |
| 13:54 | 1,210.72 | 1,210.89 | 1,210.72 | 1,210.89 | 0.0K |
| 13:55 | 1,210.70 | 1,210.70 | 1,210.60 | 1,210.60 | 0.0K |
| 13:56 | 1,210.57 | 1,210.57 | 1,210.03 | 1,210.03 | 0.0K |
| 13:57 | 1,210.06 | 1,210.32 | 1,209.98 | 1,209.98 | 0.0K |
| 13:58 | 1,210.10 | 1,210.10 | 1,209.62 | 1,209.62 | 0.0K |
| 13:59 | 1,209.61 | 1,209.83 | 1,209.52 | 1,209.83 | 0.0K |
| 14:00 | 1,209.70 | 1,209.84 | 1,209.65 | 1,209.84 | 0.0K |
| 14:01 | 1,209.82 | 1,209.82 | 1,209.34 | 1,209.34 | 0.0K |
| 14:02 | 1,209.15 | 1,209.15 | 1,207.86 | 1,207.86 | 0.0K |
| 14:03 | 1,207.83 | 1,207.83 | 1,207.25 | 1,207.25 | 0.0K |
| 14:04 | 1,207.19 | 1,207.19 | 1,206.52 | 1,206.52 | 0.0K |
| 14:05 | 1,206.21 | 1,206.21 | 1,205.90 | 1,205.90 | 0.0K |
| 14:06 | 1,205.75 | 1,205.89 | 1,205.53 | 1,205.53 | 0.0K |
| 14:07 | 1,205.56 | 1,206.27 | 1,205.56 | 1,206.27 | 0.0K |
| 14:08 | 1,206.15 | 1,206.42 | 1,206.12 | 1,206.42 | 0.0K |
| 14:09 | 1,206.42 | 1,206.42 | 1,206.02 | 1,206.06 | 0.0K |
| 14:10 | 1,206.11 | 1,206.11 | 1,205.77 | 1,205.77 | 0.0K |
| 14:11 | 1,205.75 | 1,205.75 | 1,205.29 | 1,205.29 | 0.0K |
| 14:12 | 1,205.00 | 1,205.05 | 1,204.70 | 1,204.70 | 0.0K |
| 14:13 | 1,204.51 | 1,204.54 | 1,204.36 | 1,204.39 | 0.0K |
| 14:14 | 1,204.37 | 1,204.77 | 1,204.37 | 1,204.73 | 0.0K |
| 14:15 | 1,204.98 | 1,205.17 | 1,204.73 | 1,205.17 | 0.0K |
| 14:16 | 1,205.31 | 1,205.38 | 1,205.21 | 1,205.21 | 0.0K |
| 14:17 | 1,205.83 | 1,205.83 | 1,205.64 | 1,205.73 | 0.0K |
| 14:18 | 1,205.64 | 1,205.71 | 1,205.64 | 1,205.64 | 0.0K |
| 14:19 | 1,205.28 | 1,205.28 | 1,204.88 | 1,204.88 | 0.0K |
| 14:20 | 1,204.93 | 1,204.93 | 1,204.54 | 1,204.54 | 0.0K |
| 14:21 | 1,204.46 | 1,204.46 | 1,204.24 | 1,204.24 | 0.0K |
| 14:22 | 1,204.44 | 1,205.00 | 1,204.44 | 1,205.00 | 0.0K |
| 14:23 | 1,205.26 | 1,205.26 | 1,204.56 | 1,204.56 | 0.0K |
| 14:24 | 1,204.62 | 1,204.77 | 1,204.62 | 1,204.77 | 0.0K |
| 14:25 | 1,204.67 | 1,204.67 | 1,204.52 | 1,204.55 | 0.0K |
| 14:26 | 1,204.45 | 1,204.45 | 1,204.08 | 1,204.08 | 0.0K |
| 14:27 | 1,204.18 | 1,204.76 | 1,204.18 | 1,204.76 | 0.0K |
| 14:28 | 1,204.77 | 1,204.77 | 1,204.61 | 1,204.61 | 0.0K |
| 14:29 | 1,204.52 | 1,205.17 | 1,204.42 | 1,205.17 | 0.0K |
| 14:30 | 1,205.08 | 1,205.08 | 1,204.98 | 1,205.02 | 0.0K |
| 14:31 | 1,205.07 | 1,205.26 | 1,205.07 | 1,205.20 | 0.0K |
| 14:32 | 1,205.39 | 1,205.68 | 1,205.39 | 1,205.68 | 0.0K |
| 14:33 | 1,205.83 | 1,206.64 | 1,205.83 | 1,206.62 | 0.0K |
| 14:34 | 1,206.66 | 1,206.67 | 1,206.56 | 1,206.67 | 0.0K |
| 14:35 | 1,206.55 | 1,206.55 | 1,206.24 | 1,206.24 | 0.0K |
| 14:36 | 1,206.30 | 1,206.30 | 1,206.06 | 1,206.06 | 0.0K |
| 14:37 | 1,206.11 | 1,206.44 | 1,206.11 | 1,206.44 | 0.0K |
| 14:38 | 1,206.49 | 1,206.49 | 1,205.83 | 1,205.83 | 0.0K |
| 14:39 | 1,205.73 | 1,205.92 | 1,205.72 | 1,205.92 | 0.0K |
| 14:40 | 1,206.01 | 1,206.12 | 1,206.01 | 1,206.12 | 0.0K |
| 14:41 | 1,206.12 | 1,206.31 | 1,206.10 | 1,206.31 | 0.0K |
| 14:42 | 1,206.30 | 1,206.44 | 1,206.26 | 1,206.44 | 0.0K |
| 14:43 | 1,206.97 | 1,207.10 | 1,206.97 | 1,207.08 | 0.0K |
| 14:44 | 1,207.30 | 1,207.41 | 1,207.30 | 1,207.34 | 0.0K |
| 14:45 | 1,207.43 | 1,207.45 | 1,207.23 | 1,207.45 | 0.0K |
| 14:46 | 1,207.50 | 1,207.62 | 1,207.50 | 1,207.59 | 0.0K |
| 14:47 | 1,207.75 | 1,207.77 | 1,207.54 | 1,207.54 | 0.0K |
| 14:48 | 1,207.35 | 1,207.62 | 1,207.30 | 1,207.62 | 0.0K |
| 14:49 | 1,207.58 | 1,208.05 | 1,207.58 | 1,208.05 | 0.0K |
| 14:50 | 1,208.06 | 1,208.06 | 1,207.83 | 1,207.83 | 0.0K |
| 14:51 | 1,207.84 | 1,207.84 | 1,207.77 | 1,207.82 | 0.0K |
| 14:52 | 1,207.98 | 1,208.08 | 1,207.93 | 1,207.96 | 0.0K |
| 14:53 | 1,207.97 | 1,208.22 | 1,207.97 | 1,208.22 | 0.0K |
| 14:54 | 1,208.23 | 1,208.23 | 1,208.01 | 1,208.01 | 0.0K |
| 14:55 | 1,208.24 | 1,208.44 | 1,208.18 | 1,208.44 | 0.0K |
| 14:56 | 1,208.50 | 1,208.57 | 1,208.47 | 1,208.51 | 0.0K |
| 14:57 | 1,208.70 | 1,208.83 | 1,208.69 | 1,208.69 | 0.0K |
| 14:58 | 1,208.42 | 1,208.42 | 1,208.05 | 1,208.20 | 0.0K |
| 14:59 | 1,208.13 | 1,208.13 | 1,207.91 | 1,207.91 | 0.0K |
| 15:00 | 1,208.01 | 1,208.01 | 1,207.64 | 1,207.71 | 0.0K |
| 15:01 | 1,207.65 | 1,207.84 | 1,207.65 | 1,207.84 | 0.0K |
| 15:02 | 1,207.87 | 1,207.93 | 1,207.85 | 1,207.89 | 0.0K |
| 15:03 | 1,207.88 | 1,207.90 | 1,207.82 | 1,207.90 | 0.0K |
| 15:04 | 1,207.82 | 1,207.82 | 1,207.74 | 1,207.74 | 0.0K |
| 15:05 | 1,207.70 | 1,208.02 | 1,207.70 | 1,208.02 | 0.0K |
| 15:06 | 1,207.97 | 1,207.97 | 1,207.53 | 1,207.53 | 0.0K |
| 15:07 | 1,207.34 | 1,207.46 | 1,207.26 | 1,207.46 | 0.0K |
| 15:08 | 1,207.48 | 1,207.55 | 1,207.46 | 1,207.55 | 0.0K |
| 15:09 | 1,207.87 | 1,207.87 | 1,207.74 | 1,207.78 | 0.0K |
| 15:10 | 1,207.56 | 1,207.73 | 1,207.56 | 1,207.61 | 0.0K |
| 15:11 | 1,207.49 | 1,207.49 | 1,207.13 | 1,207.13 | 0.0K |
| 15:12 | 1,207.09 | 1,207.11 | 1,207.07 | 1,207.07 | 0.0K |
| 15:13 | 1,207.05 | 1,207.05 | 1,206.91 | 1,207.00 | 0.0K |
| 15:14 | 1,207.14 | 1,207.39 | 1,207.10 | 1,207.38 | 0.0K |
| 15:15 | 1,207.42 | 1,207.49 | 1,207.42 | 1,207.44 | 0.0K |
| 15:16 | 1,207.41 | 1,207.41 | 1,207.03 | 1,207.03 | 0.0K |
| 15:17 | 1,206.94 | 1,206.94 | 1,206.76 | 1,206.85 | 0.0K |
| 15:18 | 1,206.84 | 1,207.30 | 1,206.84 | 1,207.30 | 0.0K |
| 15:19 | 1,207.44 | 1,207.45 | 1,207.36 | 1,207.38 | 0.0K |
| 15:20 | 1,207.19 | 1,207.30 | 1,207.19 | 1,207.30 | 0.0K |
| 15:21 | 1,207.36 | 1,207.37 | 1,207.30 | 1,207.30 | 0.0K |
| 15:22 | 1,207.33 | 1,207.33 | 1,207.10 | 1,207.10 | 0.0K |
| 15:23 | 1,207.12 | 1,207.47 | 1,207.12 | 1,207.47 | 0.0K |
| 15:24 | 1,207.58 | 1,207.58 | 1,207.47 | 1,207.50 | 0.0K |
| 15:25 | 1,207.58 | 1,207.58 | 1,207.36 | 1,207.47 | 0.0K |
| 15:26 | 1,207.47 | 1,207.51 | 1,207.29 | 1,207.29 | 0.0K |
| 15:27 | 1,206.98 | 1,207.08 | 1,206.93 | 1,206.93 | 0.0K |
| 15:28 | 1,206.73 | 1,206.73 | 1,206.52 | 1,206.62 | 0.0K |
| 15:29 | 1,206.48 | 1,206.48 | 1,205.83 | 1,205.83 | 0.0K |
| 15:30 | 1,205.63 | 1,205.84 | 1,205.54 | 1,205.84 | 0.0K |
| 15:31 | 1,205.98 | 1,205.98 | 1,205.78 | 1,205.82 | 0.0K |
| 15:32 | 1,205.88 | 1,205.98 | 1,205.83 | 1,205.83 | 0.0K |
| 15:33 | 1,205.89 | 1,205.93 | 1,205.71 | 1,205.71 | 0.0K |
| 15:34 | 1,205.50 | 1,205.80 | 1,205.50 | 1,205.80 | 0.0K |
| 15:35 | 1,205.78 | 1,205.91 | 1,205.76 | 1,205.91 | 0.0K |
| 15:36 | 1,205.92 | 1,206.01 | 1,205.86 | 1,205.86 | 0.0K |
| 15:37 | 1,206.16 | 1,206.58 | 1,206.16 | 1,206.58 | 0.0K |
| 15:38 | 1,206.49 | 1,206.72 | 1,206.41 | 1,206.72 | 0.0K |
| 15:39 | 1,206.62 | 1,206.80 | 1,206.62 | 1,206.72 | 0.0K |
| 15:40 | 1,206.65 | 1,207.22 | 1,206.65 | 1,207.18 | 0.0K |
| 15:41 | 1,207.10 | 1,207.15 | 1,207.01 | 1,207.06 | 0.0K |
| 15:42 | 1,207.04 | 1,207.21 | 1,206.97 | 1,207.21 | 0.0K |
| 15:43 | 1,207.18 | 1,207.18 | 1,206.44 | 1,206.65 | 0.0K |
| 15:44 | 1,206.64 | 1,206.65 | 1,206.60 | 1,206.63 | 0.0K |
| 15:45 | 1,206.67 | 1,206.67 | 1,206.10 | 1,206.10 | 0.0K |
| 15:46 | 1,205.96 | 1,205.96 | 1,205.81 | 1,205.90 | 0.0K |
| 15:47 | 1,205.75 | 1,205.75 | 1,205.67 | 1,205.67 | 0.0K |
| 15:48 | 1,205.93 | 1,206.50 | 1,205.93 | 1,206.44 | 0.0K |
| 15:49 | 1,206.24 | 1,207.07 | 1,206.24 | 1,207.07 | 0.0K |
| 15:50 | 1,207.74 | 1,208.00 | 1,207.47 | 1,207.47 | 0.0K |
| 15:51 | 1,207.35 | 1,207.35 | 1,207.02 | 1,207.14 | 0.0K |
| 15:52 | 1,207.06 | 1,207.25 | 1,206.88 | 1,206.88 | 0.0K |
| 15:53 | 1,206.86 | 1,207.03 | 1,206.80 | 1,207.03 | 0.0K |
| 15:54 | 1,207.12 | 1,207.35 | 1,207.00 | 1,207.35 | 0.0K |
| 15:55 | 1,207.50 | 1,207.90 | 1,207.50 | 1,207.90 | 0.0K |
| 15:56 | 1,208.11 | 1,208.11 | 1,207.78 | 1,207.91 | 0.0K |
| 15:57 | 1,207.86 | 1,208.06 | 1,207.86 | 1,208.04 | 0.0K |
| 15:58 | 1,207.90 | 1,207.90 | 1,207.62 | 1,207.67 | 0.0K |
| 15:59 | 1,207.68 | 1,208.24 | 1,207.68 | 1,208.24 | 0.0K |
| 16:00 | 1,208.55 | 1,208.71 | 1,208.53 | 1,208.71 | 0.0K |
| 16:01 | 1,208.62 | 1,208.72 | 1,208.62 | 1,208.72 | 0.0K |