1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,232.78 | 1,232.78 | 1,230.99 | 1,231.66 | 0.0K |
| 09:31 | 1,232.52 | 1,232.52 | 1,228.12 | 1,228.12 | 0.0K |
| 09:32 | 1,227.27 | 1,227.27 | 1,225.71 | 1,226.06 | 0.0K |
| 09:33 | 1,226.07 | 1,228.23 | 1,226.07 | 1,228.23 | 0.0K |
| 09:34 | 1,228.87 | 1,229.22 | 1,227.51 | 1,227.51 | 0.0K |
| 09:35 | 1,227.68 | 1,228.19 | 1,227.47 | 1,227.47 | 0.0K |
| 09:36 | 1,226.21 | 1,226.21 | 1,224.78 | 1,224.95 | 0.0K |
| 09:37 | 1,225.57 | 1,226.84 | 1,225.42 | 1,226.84 | 0.0K |
| 09:38 | 1,227.39 | 1,227.71 | 1,227.35 | 1,227.55 | 0.0K |
| 09:39 | 1,227.83 | 1,228.64 | 1,227.83 | 1,228.64 | 0.0K |
| 09:40 | 1,228.90 | 1,229.23 | 1,228.90 | 1,229.09 | 0.0K |
| 09:41 | 1,229.72 | 1,229.72 | 1,227.71 | 1,227.71 | 0.0K |
| 09:42 | 1,227.27 | 1,228.23 | 1,227.27 | 1,228.19 | 0.0K |
| 09:43 | 1,229.47 | 1,230.78 | 1,229.47 | 1,230.78 | 0.0K |
| 09:44 | 1,230.97 | 1,230.97 | 1,230.31 | 1,230.48 | 0.0K |
| 09:45 | 1,230.73 | 1,232.64 | 1,230.73 | 1,232.64 | 0.0K |
| 09:46 | 1,232.67 | 1,232.67 | 1,231.41 | 1,231.41 | 0.0K |
| 09:47 | 1,231.09 | 1,231.09 | 1,229.94 | 1,229.94 | 0.0K |
| 09:48 | 1,229.20 | 1,229.20 | 1,226.79 | 1,226.79 | 0.0K |
| 09:49 | 1,226.74 | 1,226.95 | 1,226.38 | 1,226.38 | 0.0K |
| 09:50 | 1,226.49 | 1,226.83 | 1,226.40 | 1,226.40 | 0.0K |
| 09:51 | 1,226.37 | 1,226.69 | 1,226.37 | 1,226.69 | 0.0K |
| 09:52 | 1,226.79 | 1,227.31 | 1,226.79 | 1,227.31 | 0.0K |
| 09:53 | 1,227.30 | 1,227.30 | 1,226.96 | 1,227.14 | 0.0K |
| 09:54 | 1,227.23 | 1,227.23 | 1,226.92 | 1,227.22 | 0.0K |
| 09:55 | 1,227.16 | 1,227.32 | 1,226.78 | 1,227.03 | 0.0K |
| 09:56 | 1,227.31 | 1,227.66 | 1,227.31 | 1,227.66 | 0.0K |
| 09:57 | 1,227.35 | 1,227.35 | 1,225.01 | 1,225.01 | 0.0K |
| 09:58 | 1,225.19 | 1,225.33 | 1,225.15 | 1,225.15 | 0.0K |
| 09:59 | 1,225.22 | 1,225.34 | 1,225.15 | 1,225.29 | 0.0K |
| 10:00 | 1,225.12 | 1,225.12 | 1,224.11 | 1,224.11 | 0.0K |
| 10:01 | 1,223.89 | 1,224.62 | 1,223.89 | 1,224.28 | 0.0K |
| 10:02 | 1,224.53 | 1,224.53 | 1,223.57 | 1,223.57 | 0.0K |
| 10:03 | 1,225.11 | 1,225.36 | 1,225.11 | 1,225.28 | 0.0K |
| 10:04 | 1,225.79 | 1,225.79 | 1,224.70 | 1,224.70 | 0.0K |
| 10:05 | 1,224.81 | 1,225.05 | 1,224.58 | 1,224.58 | 0.0K |
| 10:06 | 1,224.27 | 1,224.27 | 1,223.22 | 1,223.22 | 0.0K |
| 10:07 | 1,223.14 | 1,223.25 | 1,221.24 | 1,221.24 | 0.0K |
| 10:08 | 1,221.26 | 1,221.75 | 1,221.26 | 1,221.49 | 0.0K |
| 10:09 | 1,221.48 | 1,222.59 | 1,221.48 | 1,222.59 | 0.0K |
| 10:10 | 1,222.46 | 1,222.46 | 1,221.75 | 1,222.19 | 0.0K |
| 10:11 | 1,222.18 | 1,222.18 | 1,220.48 | 1,220.48 | 0.0K |
| 10:12 | 1,220.01 | 1,220.01 | 1,219.91 | 1,219.91 | 0.0K |
| 10:13 | 1,219.80 | 1,220.30 | 1,219.27 | 1,219.27 | 0.0K |
| 10:14 | 1,219.10 | 1,219.47 | 1,219.10 | 1,219.47 | 0.0K |
| 10:15 | 1,218.93 | 1,218.93 | 1,217.92 | 1,217.92 | 0.0K |
| 10:16 | 1,217.73 | 1,218.01 | 1,217.55 | 1,218.01 | 0.0K |
| 10:17 | 1,217.88 | 1,217.88 | 1,216.81 | 1,216.81 | 0.0K |
| 10:18 | 1,216.20 | 1,216.20 | 1,215.37 | 1,215.43 | 0.0K |
| 10:19 | 1,215.41 | 1,215.41 | 1,214.51 | 1,214.51 | 0.0K |
| 10:20 | 1,214.60 | 1,215.37 | 1,214.60 | 1,215.37 | 0.0K |
| 10:21 | 1,215.23 | 1,215.23 | 1,214.69 | 1,214.69 | 0.0K |
| 10:22 | 1,214.36 | 1,214.57 | 1,214.01 | 1,214.57 | 0.0K |
| 10:23 | 1,214.63 | 1,215.93 | 1,214.55 | 1,215.93 | 0.0K |
| 10:24 | 1,216.21 | 1,217.36 | 1,216.02 | 1,217.36 | 0.0K |
| 10:25 | 1,217.29 | 1,217.30 | 1,217.25 | 1,217.25 | 0.0K |
| 10:26 | 1,216.58 | 1,216.58 | 1,216.40 | 1,216.46 | 0.0K |
| 10:27 | 1,216.06 | 1,216.06 | 1,214.29 | 1,214.38 | 0.0K |
| 10:28 | 1,214.82 | 1,214.82 | 1,214.19 | 1,214.19 | 0.0K |
| 10:29 | 1,213.67 | 1,213.67 | 1,212.53 | 1,212.63 | 0.0K |
| 10:30 | 1,212.73 | 1,212.73 | 1,211.94 | 1,211.94 | 0.0K |
| 10:31 | 1,211.78 | 1,212.14 | 1,211.63 | 1,211.63 | 0.0K |
| 10:32 | 1,211.28 | 1,211.28 | 1,210.82 | 1,210.99 | 0.0K |
| 10:33 | 1,210.97 | 1,211.55 | 1,210.97 | 1,211.28 | 0.0K |
| 10:34 | 1,210.02 | 1,210.02 | 1,208.68 | 1,209.01 | 0.0K |
| 10:35 | 1,208.43 | 1,208.71 | 1,207.87 | 1,208.71 | 0.0K |
| 10:36 | 1,208.95 | 1,209.75 | 1,208.95 | 1,209.75 | 0.0K |
| 10:37 | 1,210.09 | 1,210.42 | 1,209.83 | 1,210.42 | 0.0K |
| 10:38 | 1,210.15 | 1,210.77 | 1,210.15 | 1,210.77 | 0.0K |
| 10:39 | 1,210.92 | 1,210.95 | 1,210.83 | 1,210.83 | 0.0K |
| 10:40 | 1,210.91 | 1,211.55 | 1,210.91 | 1,211.55 | 0.0K |
| 10:41 | 1,211.85 | 1,212.53 | 1,211.85 | 1,212.16 | 0.0K |
| 10:42 | 1,212.09 | 1,212.93 | 1,212.09 | 1,212.93 | 0.0K |
| 10:43 | 1,212.93 | 1,213.53 | 1,212.93 | 1,213.53 | 0.0K |
| 10:44 | 1,213.68 | 1,213.78 | 1,213.41 | 1,213.78 | 0.0K |
| 10:45 | 1,213.64 | 1,214.68 | 1,213.64 | 1,214.30 | 0.0K |
| 10:46 | 1,214.34 | 1,214.49 | 1,214.01 | 1,214.29 | 0.0K |
| 10:47 | 1,214.52 | 1,214.52 | 1,214.24 | 1,214.48 | 0.0K |
| 10:48 | 1,214.69 | 1,214.69 | 1,213.85 | 1,213.85 | 0.0K |
| 10:49 | 1,213.54 | 1,213.64 | 1,213.39 | 1,213.64 | 0.0K |
| 10:50 | 1,213.62 | 1,213.91 | 1,213.46 | 1,213.46 | 0.0K |
| 10:51 | 1,213.44 | 1,213.68 | 1,213.36 | 1,213.68 | 0.0K |
| 10:52 | 1,213.67 | 1,213.67 | 1,213.32 | 1,213.32 | 0.0K |
| 10:53 | 1,214.24 | 1,214.32 | 1,214.19 | 1,214.22 | 0.0K |
| 10:54 | 1,213.88 | 1,213.88 | 1,213.76 | 1,213.84 | 0.0K |
| 10:55 | 1,213.80 | 1,214.12 | 1,213.80 | 1,214.12 | 0.0K |
| 10:56 | 1,214.19 | 1,214.71 | 1,214.19 | 1,214.26 | 0.0K |
| 10:57 | 1,214.15 | 1,214.15 | 1,213.29 | 1,213.29 | 0.0K |
| 10:58 | 1,213.10 | 1,213.35 | 1,212.36 | 1,212.36 | 0.0K |
| 10:59 | 1,212.19 | 1,212.32 | 1,212.06 | 1,212.06 | 0.0K |
| 11:00 | 1,211.89 | 1,211.89 | 1,211.66 | 1,211.72 | 0.0K |
| 11:01 | 1,211.63 | 1,211.63 | 1,210.91 | 1,210.98 | 0.0K |
| 11:02 | 1,211.09 | 1,211.10 | 1,210.96 | 1,210.96 | 0.0K |
| 11:03 | 1,211.23 | 1,211.23 | 1,210.78 | 1,210.84 | 0.0K |
| 11:04 | 1,211.10 | 1,211.10 | 1,210.78 | 1,210.96 | 0.0K |
| 11:05 | 1,211.02 | 1,211.02 | 1,210.19 | 1,210.19 | 0.0K |
| 11:06 | 1,210.28 | 1,211.79 | 1,210.28 | 1,211.79 | 0.0K |
| 11:07 | 1,212.55 | 1,212.75 | 1,212.55 | 1,212.75 | 0.0K |
| 11:08 | 1,212.23 | 1,212.38 | 1,211.80 | 1,211.80 | 0.0K |
| 11:09 | 1,211.65 | 1,211.65 | 1,211.26 | 1,211.31 | 0.0K |
| 11:10 | 1,211.28 | 1,211.28 | 1,211.12 | 1,211.12 | 0.0K |
| 11:11 | 1,211.07 | 1,211.07 | 1,210.71 | 1,210.71 | 0.0K |
| 11:12 | 1,210.56 | 1,210.56 | 1,210.19 | 1,210.37 | 0.0K |
| 11:13 | 1,210.46 | 1,210.71 | 1,210.43 | 1,210.43 | 0.0K |
| 11:14 | 1,210.28 | 1,210.28 | 1,209.99 | 1,209.99 | 0.0K |
| 11:15 | 1,210.16 | 1,210.67 | 1,210.16 | 1,210.46 | 0.0K |
| 11:16 | 1,210.31 | 1,210.31 | 1,209.71 | 1,209.71 | 0.0K |
| 11:17 | 1,209.34 | 1,209.34 | 1,208.38 | 1,208.54 | 0.0K |
| 11:18 | 1,209.51 | 1,209.52 | 1,209.32 | 1,209.52 | 0.0K |
| 11:19 | 1,209.32 | 1,209.32 | 1,208.50 | 1,208.50 | 0.0K |
| 11:20 | 1,209.00 | 1,209.00 | 1,208.21 | 1,208.21 | 0.0K |
| 11:21 | 1,208.11 | 1,209.56 | 1,208.11 | 1,209.56 | 0.0K |
| 11:22 | 1,209.54 | 1,209.88 | 1,209.54 | 1,209.88 | 0.0K |
| 11:23 | 1,210.26 | 1,210.42 | 1,210.26 | 1,210.41 | 0.0K |
| 11:24 | 1,210.77 | 1,210.99 | 1,210.77 | 1,210.92 | 0.0K |
| 11:25 | 1,211.05 | 1,211.05 | 1,210.73 | 1,210.95 | 0.0K |
| 11:26 | 1,211.33 | 1,211.65 | 1,211.28 | 1,211.28 | 0.0K |
| 11:27 | 1,211.32 | 1,211.42 | 1,211.31 | 1,211.37 | 0.0K |
| 11:28 | 1,211.36 | 1,211.51 | 1,211.36 | 1,211.51 | 0.0K |
| 11:29 | 1,211.42 | 1,211.51 | 1,211.12 | 1,211.12 | 0.0K |
| 11:30 | 1,211.10 | 1,211.23 | 1,211.02 | 1,211.23 | 0.0K |
| 11:31 | 1,211.33 | 1,211.47 | 1,211.06 | 1,211.06 | 0.0K |
| 11:32 | 1,211.31 | 1,211.31 | 1,210.75 | 1,210.80 | 0.0K |
| 11:33 | 1,210.74 | 1,210.94 | 1,210.74 | 1,210.94 | 0.0K |
| 11:34 | 1,210.87 | 1,210.87 | 1,210.76 | 1,210.79 | 0.0K |
| 11:35 | 1,211.20 | 1,211.58 | 1,211.20 | 1,211.58 | 0.0K |
| 11:36 | 1,212.25 | 1,212.33 | 1,212.07 | 1,212.33 | 0.0K |
| 11:37 | 1,212.39 | 1,213.27 | 1,212.39 | 1,213.27 | 0.0K |
| 11:38 | 1,213.36 | 1,213.68 | 1,213.36 | 1,213.68 | 0.0K |
| 11:39 | 1,213.56 | 1,213.70 | 1,213.43 | 1,213.70 | 0.0K |
| 11:40 | 1,214.17 | 1,214.35 | 1,214.14 | 1,214.35 | 0.0K |
| 11:41 | 1,214.49 | 1,214.61 | 1,214.39 | 1,214.61 | 0.0K |
| 11:42 | 1,214.63 | 1,214.81 | 1,214.63 | 1,214.78 | 0.0K |
| 11:43 | 1,214.93 | 1,214.99 | 1,214.41 | 1,214.41 | 0.0K |
| 11:44 | 1,214.14 | 1,214.40 | 1,214.14 | 1,214.40 | 0.0K |
| 11:45 | 1,214.25 | 1,214.37 | 1,214.25 | 1,214.37 | 0.0K |
| 11:46 | 1,214.25 | 1,214.25 | 1,213.20 | 1,213.32 | 0.0K |
| 11:47 | 1,213.20 | 1,213.23 | 1,212.87 | 1,212.87 | 0.0K |
| 11:48 | 1,212.41 | 1,212.41 | 1,211.83 | 1,211.83 | 0.0K |
| 11:49 | 1,211.79 | 1,212.69 | 1,211.79 | 1,212.69 | 0.0K |
| 11:50 | 1,212.53 | 1,212.72 | 1,212.42 | 1,212.72 | 0.0K |
| 11:51 | 1,212.82 | 1,213.46 | 1,212.82 | 1,213.46 | 0.0K |
| 11:52 | 1,213.50 | 1,213.98 | 1,213.50 | 1,213.98 | 0.0K |
| 11:53 | 1,214.10 | 1,214.65 | 1,214.10 | 1,214.65 | 0.0K |
| 11:54 | 1,214.85 | 1,215.15 | 1,214.80 | 1,215.15 | 0.0K |
| 11:55 | 1,215.21 | 1,216.20 | 1,215.21 | 1,216.20 | 0.0K |
| 11:56 | 1,216.39 | 1,216.52 | 1,216.35 | 1,216.39 | 0.0K |
| 11:57 | 1,216.38 | 1,216.47 | 1,216.12 | 1,216.12 | 0.0K |
| 11:58 | 1,216.08 | 1,216.23 | 1,216.07 | 1,216.07 | 0.0K |
| 11:59 | 1,216.13 | 1,216.19 | 1,215.87 | 1,215.87 | 0.0K |
| 12:00 | 1,215.76 | 1,215.82 | 1,215.22 | 1,215.22 | 0.0K |
| 12:01 | 1,214.77 | 1,214.99 | 1,214.71 | 1,214.99 | 0.0K |
| 12:02 | 1,214.94 | 1,215.29 | 1,214.94 | 1,215.28 | 0.0K |
| 12:03 | 1,215.24 | 1,215.24 | 1,215.05 | 1,215.09 | 0.0K |
| 12:04 | 1,215.04 | 1,215.44 | 1,215.04 | 1,215.44 | 0.0K |
| 12:05 | 1,215.36 | 1,215.36 | 1,214.16 | 1,214.16 | 0.0K |
| 12:06 | 1,213.95 | 1,214.57 | 1,213.95 | 1,214.57 | 0.0K |
| 12:07 | 1,214.65 | 1,214.87 | 1,214.33 | 1,214.33 | 0.0K |
| 12:08 | 1,214.40 | 1,214.40 | 1,213.50 | 1,213.50 | 0.0K |
| 12:09 | 1,213.58 | 1,213.69 | 1,213.00 | 1,213.00 | 0.0K |
| 12:10 | 1,212.94 | 1,212.94 | 1,212.72 | 1,212.72 | 0.0K |
| 12:11 | 1,212.54 | 1,212.85 | 1,212.54 | 1,212.83 | 0.0K |
| 12:12 | 1,212.66 | 1,212.83 | 1,212.56 | 1,212.56 | 0.0K |
| 12:13 | 1,212.62 | 1,212.76 | 1,212.58 | 1,212.76 | 0.0K |
| 12:14 | 1,212.75 | 1,213.18 | 1,212.64 | 1,213.18 | 0.0K |
| 12:15 | 1,213.10 | 1,213.10 | 1,212.71 | 1,212.71 | 0.0K |
| 12:16 | 1,212.68 | 1,212.88 | 1,212.68 | 1,212.71 | 0.0K |
| 12:17 | 1,212.75 | 1,212.75 | 1,212.66 | 1,212.66 | 0.0K |
| 12:18 | 1,212.71 | 1,212.71 | 1,212.59 | 1,212.59 | 0.0K |
| 12:19 | 1,212.69 | 1,212.78 | 1,212.63 | 1,212.73 | 0.0K |
| 12:20 | 1,212.99 | 1,213.97 | 1,212.99 | 1,213.97 | 0.0K |
| 12:21 | 1,213.94 | 1,213.98 | 1,213.32 | 1,213.98 | 0.0K |
| 12:22 | 1,213.92 | 1,213.93 | 1,213.49 | 1,213.49 | 0.0K |
| 12:23 | 1,213.64 | 1,213.65 | 1,213.03 | 1,213.03 | 0.0K |
| 12:24 | 1,212.96 | 1,212.98 | 1,212.88 | 1,212.92 | 0.0K |
| 12:25 | 1,212.78 | 1,212.78 | 1,212.66 | 1,212.67 | 0.0K |
| 12:26 | 1,212.77 | 1,212.77 | 1,212.63 | 1,212.73 | 0.0K |
| 12:27 | 1,212.62 | 1,212.70 | 1,211.94 | 1,212.17 | 0.0K |
| 12:28 | 1,212.34 | 1,212.34 | 1,212.14 | 1,212.14 | 0.0K |
| 12:29 | 1,211.79 | 1,211.87 | 1,211.79 | 1,211.79 | 0.0K |
| 12:30 | 1,211.67 | 1,211.94 | 1,211.36 | 1,211.94 | 0.0K |
| 12:31 | 1,211.84 | 1,211.84 | 1,211.58 | 1,211.58 | 0.0K |
| 12:32 | 1,211.61 | 1,211.87 | 1,211.61 | 1,211.81 | 0.0K |
| 12:33 | 1,211.68 | 1,211.68 | 1,211.14 | 1,211.14 | 0.0K |
| 12:34 | 1,210.92 | 1,210.99 | 1,210.83 | 1,210.87 | 0.0K |
| 12:35 | 1,210.92 | 1,211.09 | 1,210.90 | 1,211.09 | 0.0K |
| 12:36 | 1,211.11 | 1,211.77 | 1,211.11 | 1,211.77 | 0.0K |
| 12:37 | 1,211.72 | 1,211.80 | 1,211.71 | 1,211.80 | 0.0K |
| 12:38 | 1,211.59 | 1,211.59 | 1,211.29 | 1,211.29 | 0.0K |
| 12:39 | 1,211.17 | 1,211.17 | 1,210.97 | 1,211.07 | 0.0K |
| 12:40 | 1,211.12 | 1,211.30 | 1,211.07 | 1,211.07 | 0.0K |
| 12:41 | 1,211.20 | 1,211.33 | 1,211.20 | 1,211.33 | 0.0K |
| 12:42 | 1,211.29 | 1,211.29 | 1,209.76 | 1,209.76 | 0.0K |
| 12:43 | 1,209.71 | 1,209.71 | 1,209.02 | 1,209.03 | 0.0K |
| 12:44 | 1,209.06 | 1,209.67 | 1,209.06 | 1,209.66 | 0.0K |
| 12:45 | 1,209.75 | 1,210.78 | 1,209.75 | 1,210.78 | 0.0K |
| 12:46 | 1,210.68 | 1,210.82 | 1,210.50 | 1,210.50 | 0.0K |
| 12:47 | 1,210.50 | 1,210.65 | 1,210.48 | 1,210.50 | 0.0K |
| 12:48 | 1,210.72 | 1,211.10 | 1,210.72 | 1,211.10 | 0.0K |
| 12:49 | 1,211.34 | 1,211.34 | 1,211.11 | 1,211.12 | 0.0K |
| 12:50 | 1,211.09 | 1,211.09 | 1,210.59 | 1,210.59 | 0.0K |
| 12:51 | 1,210.49 | 1,210.52 | 1,210.40 | 1,210.40 | 0.0K |
| 12:52 | 1,210.40 | 1,210.51 | 1,210.31 | 1,210.51 | 0.0K |
| 12:53 | 1,210.49 | 1,210.49 | 1,209.98 | 1,209.98 | 0.0K |
| 12:54 | 1,209.97 | 1,210.00 | 1,209.92 | 1,210.00 | 0.0K |
| 12:55 | 1,210.18 | 1,210.18 | 1,209.97 | 1,210.04 | 0.0K |
| 12:56 | 1,210.05 | 1,210.05 | 1,209.81 | 1,209.81 | 0.0K |
| 12:57 | 1,209.85 | 1,210.02 | 1,209.85 | 1,210.02 | 0.0K |
| 12:58 | 1,209.99 | 1,209.99 | 1,209.59 | 1,209.59 | 0.0K |
| 12:59 | 1,209.52 | 1,209.53 | 1,209.52 | 1,209.52 | 0.0K |
| 13:00 | 1,209.59 | 1,209.59 | 1,209.26 | 1,209.26 | 0.0K |
| 13:01 | 1,209.32 | 1,209.34 | 1,209.24 | 1,209.24 | 0.0K |
| 13:02 | 1,209.08 | 1,209.08 | 1,209.01 | 1,209.01 | 0.0K |
| 13:03 | 1,208.86 | 1,208.93 | 1,208.60 | 1,208.79 | 0.0K |
| 13:04 | 1,208.69 | 1,208.69 | 1,208.23 | 1,208.26 | 0.0K |
| 13:05 | 1,208.19 | 1,208.19 | 1,207.99 | 1,208.08 | 0.0K |
| 13:06 | 1,208.10 | 1,208.25 | 1,208.10 | 1,208.25 | 0.0K |
| 13:07 | 1,208.28 | 1,208.28 | 1,208.10 | 1,208.12 | 0.0K |
| 13:08 | 1,208.25 | 1,208.87 | 1,208.25 | 1,208.87 | 0.0K |
| 13:09 | 1,208.97 | 1,209.16 | 1,208.97 | 1,209.16 | 0.0K |
| 13:10 | 1,209.21 | 1,209.27 | 1,209.17 | 1,209.17 | 0.0K |
| 13:11 | 1,209.00 | 1,209.19 | 1,209.00 | 1,209.19 | 0.0K |
| 13:12 | 1,208.97 | 1,208.97 | 1,208.87 | 1,208.87 | 0.0K |
| 13:13 | 1,208.68 | 1,208.68 | 1,208.59 | 1,208.59 | 0.0K |
| 13:14 | 1,208.72 | 1,208.72 | 1,208.36 | 1,208.36 | 0.0K |
| 13:15 | 1,208.33 | 1,208.34 | 1,208.21 | 1,208.21 | 0.0K |
| 13:16 | 1,208.19 | 1,208.23 | 1,208.19 | 1,208.21 | 0.0K |
| 13:17 | 1,208.16 | 1,208.55 | 1,208.16 | 1,208.53 | 0.0K |
| 13:18 | 1,208.49 | 1,208.66 | 1,208.35 | 1,208.66 | 0.0K |
| 13:19 | 1,208.67 | 1,208.70 | 1,208.61 | 1,208.70 | 0.0K |
| 13:20 | 1,208.77 | 1,208.77 | 1,208.61 | 1,208.61 | 0.0K |
| 13:21 | 1,208.78 | 1,209.13 | 1,208.78 | 1,209.11 | 0.0K |
| 13:22 | 1,208.95 | 1,209.05 | 1,208.95 | 1,209.05 | 0.0K |
| 13:23 | 1,208.94 | 1,209.19 | 1,208.94 | 1,209.08 | 0.0K |
| 13:24 | 1,208.99 | 1,209.38 | 1,208.98 | 1,209.38 | 0.0K |
| 13:25 | 1,209.29 | 1,209.29 | 1,208.60 | 1,208.61 | 0.0K |
| 13:26 | 1,208.46 | 1,208.46 | 1,208.33 | 1,208.36 | 0.0K |
| 13:27 | 1,208.24 | 1,208.91 | 1,208.24 | 1,208.89 | 0.0K |
| 13:28 | 1,208.92 | 1,208.96 | 1,208.90 | 1,208.96 | 0.0K |
| 13:29 | 1,208.97 | 1,209.03 | 1,208.82 | 1,208.84 | 0.0K |
| 13:30 | 1,208.75 | 1,208.84 | 1,208.66 | 1,208.84 | 0.0K |
| 13:31 | 1,208.82 | 1,208.94 | 1,208.81 | 1,208.81 | 0.0K |
| 13:32 | 1,208.81 | 1,208.89 | 1,208.71 | 1,208.71 | 0.0K |
| 13:33 | 1,208.60 | 1,209.00 | 1,208.60 | 1,209.00 | 0.0K |
| 13:34 | 1,209.00 | 1,209.32 | 1,209.00 | 1,209.32 | 0.0K |
| 13:35 | 1,209.26 | 1,209.35 | 1,209.26 | 1,209.27 | 0.0K |
| 13:36 | 1,209.23 | 1,209.28 | 1,209.16 | 1,209.28 | 0.0K |
| 13:37 | 1,209.15 | 1,209.15 | 1,209.00 | 1,209.00 | 0.0K |
| 13:38 | 1,209.16 | 1,209.33 | 1,209.16 | 1,209.33 | 0.0K |
| 13:39 | 1,209.37 | 1,209.37 | 1,209.20 | 1,209.20 | 0.0K |
| 13:40 | 1,209.05 | 1,209.05 | 1,208.80 | 1,208.80 | 0.0K |
| 13:41 | 1,208.74 | 1,208.74 | 1,208.19 | 1,208.19 | 0.0K |
| 13:42 | 1,208.20 | 1,208.30 | 1,208.09 | 1,208.09 | 0.0K |
| 13:43 | 1,208.12 | 1,208.28 | 1,208.06 | 1,208.06 | 0.0K |
| 13:44 | 1,208.07 | 1,208.21 | 1,208.07 | 1,208.16 | 0.0K |
| 13:45 | 1,208.32 | 1,208.32 | 1,208.18 | 1,208.28 | 0.0K |
| 13:46 | 1,208.34 | 1,208.49 | 1,208.34 | 1,208.34 | 0.0K |
| 13:47 | 1,208.35 | 1,208.98 | 1,208.27 | 1,208.98 | 0.0K |
| 13:48 | 1,209.03 | 1,209.08 | 1,209.03 | 1,209.03 | 0.0K |
| 13:49 | 1,209.00 | 1,209.12 | 1,208.96 | 1,209.12 | 0.0K |
| 13:50 | 1,209.10 | 1,209.20 | 1,209.09 | 1,209.20 | 0.0K |
| 13:51 | 1,208.92 | 1,208.96 | 1,208.79 | 1,208.79 | 0.0K |
| 13:52 | 1,208.62 | 1,208.62 | 1,208.29 | 1,208.29 | 0.0K |
| 13:53 | 1,208.40 | 1,208.80 | 1,208.38 | 1,208.74 | 0.0K |
| 13:54 | 1,208.84 | 1,209.10 | 1,208.84 | 1,209.10 | 0.0K |
| 13:55 | 1,209.08 | 1,209.49 | 1,209.08 | 1,209.49 | 0.0K |
| 13:56 | 1,209.50 | 1,209.55 | 1,209.50 | 1,209.51 | 0.0K |
| 13:57 | 1,209.34 | 1,209.52 | 1,209.34 | 1,209.38 | 0.0K |
| 13:58 | 1,209.35 | 1,209.36 | 1,209.21 | 1,209.34 | 0.0K |
| 13:59 | 1,209.41 | 1,209.41 | 1,209.18 | 1,209.18 | 0.0K |
| 14:00 | 1,209.15 | 1,209.35 | 1,209.15 | 1,209.35 | 0.0K |
| 14:01 | 1,209.38 | 1,209.44 | 1,209.32 | 1,209.36 | 0.0K |
| 14:02 | 1,209.31 | 1,209.37 | 1,209.30 | 1,209.34 | 0.0K |
| 14:03 | 1,209.30 | 1,209.30 | 1,208.89 | 1,208.89 | 0.0K |
| 14:04 | 1,208.99 | 1,208.99 | 1,208.70 | 1,208.70 | 0.0K |
| 14:05 | 1,208.65 | 1,208.71 | 1,208.62 | 1,208.71 | 0.0K |
| 14:06 | 1,208.41 | 1,208.50 | 1,208.41 | 1,208.50 | 0.0K |
| 14:07 | 1,208.50 | 1,208.56 | 1,208.48 | 1,208.56 | 0.0K |
| 14:08 | 1,208.62 | 1,208.81 | 1,208.62 | 1,208.74 | 0.0K |
| 14:09 | 1,208.78 | 1,209.04 | 1,208.78 | 1,209.04 | 0.0K |
| 14:10 | 1,209.23 | 1,209.23 | 1,209.18 | 1,209.18 | 0.0K |
| 14:11 | 1,209.28 | 1,209.32 | 1,209.24 | 1,209.32 | 0.0K |
| 14:12 | 1,209.44 | 1,209.45 | 1,209.39 | 1,209.39 | 0.0K |
| 14:13 | 1,209.36 | 1,209.85 | 1,209.36 | 1,209.85 | 0.0K |
| 14:14 | 1,209.77 | 1,210.13 | 1,209.77 | 1,210.06 | 0.0K |
| 14:15 | 1,210.08 | 1,210.08 | 1,209.81 | 1,209.81 | 0.0K |
| 14:16 | 1,209.68 | 1,209.75 | 1,209.34 | 1,209.34 | 0.0K |
| 14:17 | 1,209.25 | 1,209.25 | 1,208.84 | 1,208.84 | 0.0K |
| 14:18 | 1,208.85 | 1,208.85 | 1,208.43 | 1,208.43 | 0.0K |
| 14:19 | 1,208.86 | 1,209.11 | 1,208.86 | 1,209.11 | 0.0K |
| 14:20 | 1,208.95 | 1,208.95 | 1,208.77 | 1,208.77 | 0.0K |
| 14:21 | 1,208.78 | 1,208.78 | 1,208.47 | 1,208.47 | 0.0K |
| 14:22 | 1,208.48 | 1,208.55 | 1,208.48 | 1,208.49 | 0.0K |
| 14:23 | 1,208.72 | 1,209.04 | 1,208.72 | 1,208.98 | 0.0K |
| 14:24 | 1,208.91 | 1,208.91 | 1,208.79 | 1,208.83 | 0.0K |
| 14:25 | 1,208.88 | 1,208.92 | 1,208.60 | 1,208.60 | 0.0K |
| 14:26 | 1,208.53 | 1,208.75 | 1,208.49 | 1,208.74 | 0.0K |
| 14:27 | 1,208.79 | 1,208.87 | 1,208.47 | 1,208.47 | 0.0K |
| 14:28 | 1,208.37 | 1,208.37 | 1,207.90 | 1,207.90 | 0.0K |
| 14:29 | 1,207.89 | 1,208.03 | 1,207.89 | 1,208.02 | 0.0K |
| 14:30 | 1,208.02 | 1,208.02 | 1,207.72 | 1,207.72 | 0.0K |
| 14:31 | 1,207.56 | 1,207.60 | 1,207.28 | 1,207.28 | 0.0K |
| 14:32 | 1,207.41 | 1,207.82 | 1,207.41 | 1,207.82 | 0.0K |
| 14:33 | 1,208.31 | 1,208.49 | 1,208.31 | 1,208.46 | 0.0K |
| 14:34 | 1,208.53 | 1,208.91 | 1,208.53 | 1,208.91 | 0.0K |
| 14:35 | 1,208.80 | 1,208.80 | 1,208.49 | 1,208.52 | 0.0K |
| 14:36 | 1,208.46 | 1,208.46 | 1,208.29 | 1,208.38 | 0.0K |
| 14:37 | 1,208.65 | 1,208.81 | 1,208.65 | 1,208.81 | 0.0K |
| 14:38 | 1,208.75 | 1,208.75 | 1,208.32 | 1,208.32 | 0.0K |
| 14:39 | 1,208.44 | 1,208.51 | 1,208.41 | 1,208.44 | 0.0K |
| 14:40 | 1,208.48 | 1,208.58 | 1,208.48 | 1,208.57 | 0.0K |
| 14:41 | 1,208.56 | 1,208.56 | 1,208.41 | 1,208.47 | 0.0K |
| 14:42 | 1,208.47 | 1,208.47 | 1,208.43 | 1,208.43 | 0.0K |
| 14:43 | 1,208.39 | 1,208.52 | 1,208.39 | 1,208.45 | 0.0K |
| 14:44 | 1,208.36 | 1,208.41 | 1,208.25 | 1,208.25 | 0.0K |
| 14:45 | 1,207.87 | 1,208.38 | 1,207.87 | 1,208.38 | 0.0K |
| 14:46 | 1,208.32 | 1,208.32 | 1,208.10 | 1,208.10 | 0.0K |
| 14:47 | 1,208.18 | 1,208.24 | 1,208.18 | 1,208.24 | 0.0K |
| 14:48 | 1,208.39 | 1,208.47 | 1,208.31 | 1,208.31 | 0.0K |
| 14:49 | 1,208.21 | 1,208.49 | 1,208.15 | 1,208.49 | 0.0K |
| 14:50 | 1,208.50 | 1,208.50 | 1,208.31 | 1,208.31 | 0.0K |
| 14:51 | 1,208.18 | 1,208.18 | 1,207.89 | 1,207.89 | 0.0K |
| 14:52 | 1,207.40 | 1,207.45 | 1,207.26 | 1,207.45 | 0.0K |
| 14:53 | 1,207.25 | 1,207.25 | 1,206.95 | 1,206.95 | 0.0K |
| 14:54 | 1,206.80 | 1,206.83 | 1,206.80 | 1,206.83 | 0.0K |
| 14:55 | 1,206.88 | 1,207.39 | 1,206.88 | 1,207.39 | 0.0K |
| 14:56 | 1,207.32 | 1,207.37 | 1,207.16 | 1,207.16 | 0.0K |
| 14:57 | 1,207.16 | 1,207.64 | 1,207.16 | 1,207.64 | 0.0K |
| 14:58 | 1,207.67 | 1,207.67 | 1,207.37 | 1,207.42 | 0.0K |
| 14:59 | 1,207.67 | 1,208.06 | 1,207.62 | 1,208.06 | 0.0K |
| 15:00 | 1,208.15 | 1,208.15 | 1,207.80 | 1,207.80 | 0.0K |
| 15:01 | 1,207.83 | 1,207.93 | 1,207.83 | 1,207.88 | 0.0K |
| 15:02 | 1,207.86 | 1,208.11 | 1,207.86 | 1,208.11 | 0.0K |
| 15:03 | 1,208.08 | 1,208.16 | 1,208.07 | 1,208.07 | 0.0K |
| 15:04 | 1,208.01 | 1,208.29 | 1,208.01 | 1,208.29 | 0.0K |
| 15:05 | 1,208.37 | 1,208.46 | 1,208.21 | 1,208.46 | 0.0K |
| 15:06 | 1,208.48 | 1,208.48 | 1,208.30 | 1,208.33 | 0.0K |
| 15:07 | 1,208.26 | 1,208.26 | 1,207.67 | 1,207.68 | 0.0K |
| 15:08 | 1,207.67 | 1,207.73 | 1,207.67 | 1,207.67 | 0.0K |
| 15:09 | 1,207.73 | 1,207.73 | 1,207.40 | 1,207.40 | 0.0K |
| 15:10 | 1,207.32 | 1,207.43 | 1,207.17 | 1,207.17 | 0.0K |
| 15:11 | 1,206.87 | 1,206.87 | 1,206.26 | 1,206.26 | 0.0K |
| 15:12 | 1,205.91 | 1,205.91 | 1,205.74 | 1,205.74 | 0.0K |
| 15:13 | 1,205.67 | 1,205.67 | 1,205.48 | 1,205.48 | 0.0K |
| 15:14 | 1,205.41 | 1,205.52 | 1,205.41 | 1,205.52 | 0.0K |
| 15:15 | 1,205.54 | 1,205.75 | 1,205.54 | 1,205.58 | 0.0K |
| 15:16 | 1,205.69 | 1,205.69 | 1,205.41 | 1,205.41 | 0.0K |
| 15:17 | 1,205.38 | 1,205.38 | 1,204.86 | 1,204.94 | 0.0K |
| 15:18 | 1,205.02 | 1,205.02 | 1,204.88 | 1,204.97 | 0.0K |
| 15:19 | 1,204.99 | 1,204.99 | 1,204.66 | 1,204.66 | 0.0K |
| 15:20 | 1,204.70 | 1,204.70 | 1,204.57 | 1,204.57 | 0.0K |
| 15:21 | 1,204.63 | 1,204.78 | 1,204.63 | 1,204.75 | 0.0K |
| 15:22 | 1,204.85 | 1,205.35 | 1,204.85 | 1,205.35 | 0.0K |
| 15:23 | 1,205.43 | 1,205.61 | 1,205.30 | 1,205.30 | 0.0K |
| 15:24 | 1,205.37 | 1,205.57 | 1,205.37 | 1,205.57 | 0.0K |
| 15:25 | 1,205.21 | 1,205.21 | 1,204.86 | 1,205.13 | 0.0K |
| 15:26 | 1,205.27 | 1,205.27 | 1,205.16 | 1,205.16 | 0.0K |
| 15:27 | 1,204.95 | 1,205.14 | 1,204.86 | 1,205.01 | 0.0K |
| 15:28 | 1,204.85 | 1,204.85 | 1,204.70 | 1,204.78 | 0.0K |
| 15:29 | 1,204.65 | 1,204.65 | 1,204.49 | 1,204.64 | 0.0K |
| 15:30 | 1,204.50 | 1,204.50 | 1,204.07 | 1,204.07 | 0.0K |
| 15:31 | 1,204.26 | 1,204.52 | 1,204.26 | 1,204.49 | 0.0K |
| 15:32 | 1,204.52 | 1,204.78 | 1,204.52 | 1,204.78 | 0.0K |
| 15:33 | 1,204.79 | 1,204.79 | 1,204.66 | 1,204.69 | 0.0K |
| 15:34 | 1,204.89 | 1,205.11 | 1,204.89 | 1,205.07 | 0.0K |
| 15:35 | 1,205.12 | 1,205.14 | 1,205.02 | 1,205.02 | 0.0K |
| 15:36 | 1,204.89 | 1,204.89 | 1,204.78 | 1,204.78 | 0.0K |
| 15:37 | 1,204.87 | 1,205.02 | 1,204.87 | 1,204.90 | 0.0K |
| 15:38 | 1,204.96 | 1,205.65 | 1,204.96 | 1,205.65 | 0.0K |
| 15:39 | 1,205.66 | 1,206.01 | 1,205.66 | 1,206.01 | 0.0K |
| 15:40 | 1,206.14 | 1,206.16 | 1,205.90 | 1,205.90 | 0.0K |
| 15:41 | 1,205.78 | 1,205.78 | 1,205.33 | 1,205.33 | 0.0K |
| 15:42 | 1,205.40 | 1,205.42 | 1,205.35 | 1,205.42 | 0.0K |
| 15:43 | 1,205.47 | 1,205.47 | 1,205.09 | 1,205.18 | 0.0K |
| 15:44 | 1,204.84 | 1,205.15 | 1,204.84 | 1,205.15 | 0.0K |
| 15:45 | 1,205.14 | 1,205.14 | 1,205.03 | 1,205.13 | 0.0K |
| 15:46 | 1,205.06 | 1,205.06 | 1,204.60 | 1,204.60 | 0.0K |
| 15:47 | 1,204.59 | 1,204.93 | 1,204.59 | 1,204.86 | 0.0K |
| 15:48 | 1,204.94 | 1,204.99 | 1,204.83 | 1,204.83 | 0.0K |
| 15:49 | 1,204.96 | 1,204.96 | 1,204.49 | 1,204.49 | 0.0K |
| 15:50 | 1,204.85 | 1,204.91 | 1,204.37 | 1,204.37 | 0.0K |
| 15:51 | 1,204.44 | 1,204.50 | 1,204.28 | 1,204.28 | 0.0K |
| 15:52 | 1,204.47 | 1,204.68 | 1,204.45 | 1,204.68 | 0.0K |
| 15:53 | 1,204.53 | 1,204.86 | 1,204.53 | 1,204.80 | 0.0K |
| 15:54 | 1,204.60 | 1,204.85 | 1,204.60 | 1,204.85 | 0.0K |
| 15:55 | 1,204.70 | 1,204.82 | 1,204.64 | 1,204.64 | 0.0K |
| 15:56 | 1,204.93 | 1,204.98 | 1,204.79 | 1,204.79 | 0.0K |
| 15:57 | 1,204.66 | 1,204.72 | 1,204.61 | 1,204.72 | 0.0K |
| 15:58 | 1,204.76 | 1,204.76 | 1,204.55 | 1,204.70 | 0.0K |
| 15:59 | 1,204.83 | 1,204.83 | 1,204.59 | 1,204.73 | 0.0K |
| 16:00 | 1,204.78 | 1,204.82 | 1,204.78 | 1,204.78 | 0.0K |
| 16:01 | 1,204.75 | 1,204.75 | 1,204.75 | 1,204.75 | 0.0K |