S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.88 1,198.82 1,186.88 1,198.82 0.0K
09:31 1,197.36 1,197.71 1,197.36 1,197.71 0.0K
09:32 1,193.55 1,193.62 1,190.99 1,193.62 0.0K
09:33 1,194.43 1,196.23 1,194.43 1,194.53 0.0K
09:34 1,195.47 1,195.72 1,195.44 1,195.64 0.0K
09:35 1,195.84 1,198.51 1,195.84 1,198.51 0.0K
09:36 1,198.93 1,202.73 1,198.93 1,202.73 0.0K
09:37 1,203.39 1,203.87 1,203.18 1,203.87 0.0K
09:38 1,204.10 1,206.05 1,204.10 1,205.99 0.0K
09:39 1,206.91 1,207.06 1,205.67 1,205.67 0.0K
09:40 1,205.55 1,208.07 1,205.55 1,208.07 0.0K
09:41 1,207.59 1,207.59 1,204.08 1,204.08 0.0K
09:42 1,204.03 1,206.07 1,203.83 1,206.07 0.0K
09:43 1,206.11 1,206.30 1,205.36 1,205.36 0.0K
09:44 1,204.68 1,204.68 1,203.40 1,203.40 0.0K
09:45 1,202.25 1,203.05 1,202.25 1,203.05 0.0K
09:46 1,202.63 1,202.63 1,202.16 1,202.22 0.0K
09:47 1,201.70 1,201.82 1,201.02 1,201.71 0.0K
09:48 1,201.89 1,202.43 1,201.89 1,202.43 0.0K
09:49 1,202.70 1,204.06 1,202.70 1,203.90 0.0K
09:50 1,203.36 1,204.23 1,203.36 1,204.23 0.0K
09:51 1,204.15 1,204.41 1,203.37 1,203.37 0.0K
09:52 1,203.67 1,204.13 1,203.05 1,203.05 0.0K
09:53 1,203.28 1,203.29 1,202.46 1,202.46 0.0K
09:54 1,202.77 1,203.36 1,202.55 1,202.55 0.0K
09:55 1,202.41 1,202.41 1,201.88 1,201.88 0.0K
09:56 1,202.54 1,202.54 1,201.95 1,202.13 0.0K
09:57 1,202.70 1,202.70 1,201.09 1,201.09 0.0K
09:58 1,201.01 1,201.19 1,200.78 1,200.78 0.0K
09:59 1,200.92 1,200.92 1,199.46 1,199.46 0.0K
10:00 1,198.32 1,198.32 1,196.32 1,196.32 0.0K
10:01 1,195.45 1,195.45 1,194.06 1,194.06 0.0K
10:02 1,194.75 1,196.19 1,194.75 1,195.26 0.0K
10:03 1,196.36 1,196.36 1,195.61 1,196.16 0.0K
10:04 1,196.83 1,197.11 1,196.42 1,197.04 0.0K
10:05 1,196.97 1,197.38 1,196.64 1,196.64 0.0K
10:06 1,196.33 1,197.50 1,196.33 1,197.50 0.0K
10:07 1,196.89 1,197.18 1,196.64 1,197.18 0.0K
10:08 1,197.64 1,197.64 1,196.31 1,196.31 0.0K
10:09 1,195.96 1,196.17 1,195.89 1,195.92 0.0K
10:10 1,195.42 1,195.42 1,194.67 1,195.02 0.0K
10:11 1,194.85 1,194.85 1,193.39 1,193.78 0.0K
10:12 1,193.38 1,193.38 1,192.30 1,192.30 0.0K
10:13 1,192.35 1,193.02 1,192.35 1,193.02 0.0K
10:14 1,192.32 1,193.46 1,192.32 1,193.46 0.0K
10:15 1,192.34 1,192.69 1,192.16 1,192.69 0.0K
10:16 1,191.91 1,191.91 1,191.75 1,191.75 0.0K
10:17 1,191.78 1,193.16 1,191.78 1,193.03 0.0K
10:18 1,193.77 1,194.31 1,193.77 1,194.04 0.0K
10:19 1,194.69 1,194.86 1,194.55 1,194.86 0.0K
10:20 1,195.12 1,196.16 1,195.12 1,196.16 0.0K
10:21 1,196.44 1,196.72 1,196.36 1,196.72 0.0K
10:22 1,196.23 1,196.38 1,195.85 1,195.85 0.0K
10:23 1,195.46 1,195.46 1,194.98 1,195.16 0.0K
10:24 1,195.93 1,197.40 1,195.93 1,197.40 0.0K
10:25 1,197.69 1,198.07 1,197.69 1,198.07 0.0K
10:26 1,198.43 1,198.43 1,197.74 1,197.74 0.0K
10:27 1,198.00 1,198.00 1,197.04 1,197.04 0.0K
10:28 1,196.91 1,196.91 1,195.60 1,196.58 0.0K
10:29 1,196.40 1,196.80 1,196.40 1,196.80 0.0K
10:30 1,196.93 1,196.94 1,196.82 1,196.94 0.0K
10:31 1,196.56 1,196.56 1,196.06 1,196.27 0.0K
10:32 1,196.49 1,196.49 1,195.61 1,195.61 0.0K
10:33 1,195.80 1,195.80 1,194.60 1,194.87 0.0K
10:34 1,195.47 1,195.47 1,194.96 1,195.47 0.0K
10:35 1,195.07 1,195.07 1,194.99 1,194.99 0.0K
10:36 1,194.90 1,194.90 1,193.85 1,193.85 0.0K
10:37 1,193.36 1,193.36 1,192.65 1,192.65 0.0K
10:38 1,191.98 1,191.98 1,191.35 1,191.35 0.0K
10:39 1,190.55 1,190.58 1,190.35 1,190.58 0.0K
10:40 1,190.58 1,190.58 1,189.63 1,189.63 0.0K
10:41 1,189.37 1,189.37 1,189.24 1,189.24 0.0K
10:42 1,189.85 1,191.19 1,189.85 1,191.19 0.0K
10:43 1,191.70 1,192.75 1,191.70 1,192.75 0.0K
10:44 1,192.93 1,193.08 1,192.49 1,192.49 0.0K
10:45 1,192.68 1,193.37 1,192.68 1,193.27 0.0K
10:46 1,193.06 1,193.06 1,191.86 1,191.86 0.0K
10:47 1,191.47 1,191.78 1,191.35 1,191.78 0.0K
10:48 1,192.00 1,192.16 1,192.00 1,192.16 0.0K
10:49 1,192.07 1,192.25 1,192.07 1,192.23 0.0K
10:50 1,192.24 1,193.12 1,192.24 1,193.12 0.0K
10:51 1,192.57 1,192.77 1,192.05 1,192.77 0.0K
10:52 1,192.37 1,192.52 1,192.37 1,192.48 0.0K
10:53 1,192.57 1,193.14 1,192.57 1,192.92 0.0K
10:54 1,193.21 1,193.45 1,193.04 1,193.45 0.0K
10:55 1,193.66 1,193.66 1,193.27 1,193.45 0.0K
10:56 1,193.60 1,193.73 1,193.36 1,193.36 0.0K
10:57 1,193.33 1,193.59 1,193.33 1,193.59 0.0K
10:58 1,193.62 1,193.62 1,192.68 1,192.72 0.0K
10:59 1,192.51 1,192.51 1,192.04 1,192.04 0.0K
11:00 1,191.90 1,191.90 1,191.36 1,191.58 0.0K
11:01 1,191.31 1,191.88 1,191.15 1,191.88 0.0K
11:02 1,192.12 1,192.72 1,192.12 1,192.60 0.0K
11:03 1,192.79 1,192.89 1,192.68 1,192.68 0.0K
11:04 1,192.56 1,192.56 1,192.22 1,192.22 0.0K
11:05 1,192.20 1,192.70 1,192.20 1,192.65 0.0K
11:06 1,192.64 1,192.98 1,192.55 1,192.98 0.0K
11:07 1,193.21 1,193.57 1,193.21 1,193.57 0.0K
11:08 1,193.79 1,193.79 1,193.55 1,193.60 0.0K
11:09 1,193.80 1,193.94 1,193.75 1,193.75 0.0K
11:10 1,193.74 1,194.17 1,193.74 1,194.17 0.0K
11:11 1,194.16 1,195.01 1,194.16 1,195.01 0.0K
11:12 1,194.95 1,195.23 1,194.95 1,195.23 0.0K
11:13 1,195.27 1,196.35 1,195.27 1,196.35 0.0K
11:14 1,196.22 1,197.89 1,196.22 1,197.89 0.0K
11:15 1,198.49 1,198.49 1,197.84 1,197.84 0.0K
11:16 1,197.62 1,197.62 1,197.10 1,197.10 0.0K
11:17 1,196.73 1,196.88 1,196.73 1,196.86 0.0K
11:18 1,196.54 1,196.54 1,195.73 1,195.73 0.0K
11:19 1,194.25 1,194.25 1,193.72 1,193.72 0.0K
11:20 1,193.50 1,195.24 1,193.50 1,195.22 0.0K
11:21 1,195.55 1,195.77 1,195.55 1,195.75 0.0K
11:22 1,195.51 1,195.51 1,194.97 1,195.19 0.0K
11:23 1,195.15 1,195.15 1,195.03 1,195.07 0.0K
11:24 1,195.18 1,195.42 1,195.15 1,195.15 0.0K
11:25 1,195.53 1,195.83 1,195.52 1,195.83 0.0K
11:26 1,195.57 1,195.57 1,195.52 1,195.57 0.0K
11:27 1,195.77 1,196.63 1,195.77 1,196.63 0.0K
11:28 1,197.34 1,197.56 1,197.34 1,197.52 0.0K
11:29 1,197.26 1,197.45 1,196.99 1,196.99 0.0K
11:30 1,197.13 1,197.64 1,197.13 1,197.64 0.0K
11:31 1,198.35 1,198.35 1,198.12 1,198.27 0.0K
11:32 1,198.49 1,198.49 1,198.12 1,198.12 0.0K
11:33 1,198.27 1,198.78 1,198.27 1,198.73 0.0K
11:34 1,198.51 1,198.85 1,198.31 1,198.85 0.0K
11:35 1,198.88 1,199.03 1,198.81 1,199.03 0.0K
11:36 1,198.85 1,198.85 1,198.27 1,198.27 0.0K
11:37 1,199.11 1,199.11 1,198.71 1,198.71 0.0K
11:38 1,198.59 1,199.84 1,198.59 1,199.84 0.0K
11:39 1,199.97 1,199.97 1,199.49 1,199.67 0.0K
11:40 1,199.86 1,200.31 1,199.70 1,200.31 0.0K
11:41 1,200.19 1,200.26 1,199.95 1,199.95 0.0K
11:42 1,199.71 1,199.91 1,199.27 1,199.27 0.0K
11:43 1,199.96 1,199.96 1,199.52 1,199.52 0.0K
11:44 1,199.52 1,199.52 1,198.94 1,199.02 0.0K
11:45 1,199.01 1,199.45 1,199.01 1,199.22 0.0K
11:46 1,198.92 1,198.95 1,198.62 1,198.62 0.0K
11:47 1,199.14 1,199.59 1,199.14 1,199.46 0.0K
11:48 1,199.01 1,199.16 1,198.70 1,198.70 0.0K
11:49 1,198.66 1,198.66 1,198.08 1,198.08 0.0K
11:50 1,198.21 1,198.52 1,198.21 1,198.45 0.0K
11:51 1,198.24 1,198.24 1,198.15 1,198.15 0.0K
11:52 1,198.57 1,198.57 1,198.19 1,198.25 0.0K
11:53 1,198.53 1,198.96 1,198.35 1,198.96 0.0K
11:54 1,198.78 1,198.87 1,198.78 1,198.81 0.0K
11:55 1,198.75 1,199.59 1,198.75 1,199.59 0.0K
11:56 1,199.52 1,200.84 1,199.52 1,200.47 0.0K
11:57 1,200.51 1,200.51 1,200.18 1,200.18 0.0K
11:58 1,200.15 1,200.15 1,199.81 1,199.81 0.0K
11:59 1,199.87 1,199.89 1,199.64 1,199.75 0.0K
12:00 1,199.74 1,199.82 1,199.72 1,199.82 0.0K
12:01 1,199.70 1,199.70 1,199.30 1,199.30 0.0K
12:02 1,198.98 1,199.47 1,198.98 1,199.32 0.0K
12:03 1,199.49 1,200.17 1,199.47 1,200.17 0.0K
12:04 1,200.35 1,200.35 1,199.99 1,199.99 0.0K
12:05 1,199.75 1,200.14 1,199.75 1,200.14 0.0K
12:06 1,199.98 1,200.00 1,199.89 1,199.89 0.0K
12:07 1,200.15 1,200.45 1,200.15 1,200.30 0.0K
12:08 1,200.16 1,200.46 1,200.16 1,200.46 0.0K
12:09 1,200.48 1,201.10 1,200.48 1,201.10 0.0K
12:10 1,201.34 1,201.44 1,201.34 1,201.38 0.0K
12:11 1,201.61 1,201.61 1,201.33 1,201.33 0.0K
12:12 1,201.32 1,201.32 1,199.83 1,199.83 0.0K
12:13 1,199.66 1,199.66 1,199.07 1,199.07 0.0K
12:14 1,199.14 1,199.46 1,199.14 1,199.24 0.0K
12:15 1,199.45 1,199.69 1,199.45 1,199.48 0.0K
12:16 1,199.30 1,199.41 1,199.26 1,199.41 0.0K
12:17 1,199.38 1,199.69 1,199.32 1,199.69 0.0K
12:18 1,199.68 1,199.78 1,199.52 1,199.64 0.0K
12:19 1,199.65 1,200.26 1,199.65 1,200.26 0.0K
12:20 1,200.46 1,200.66 1,200.46 1,200.63 0.0K
12:21 1,200.66 1,200.75 1,200.50 1,200.64 0.0K
12:22 1,200.64 1,201.52 1,200.64 1,201.36 0.0K
12:23 1,201.41 1,201.68 1,201.41 1,201.68 0.0K
12:24 1,202.21 1,202.63 1,202.21 1,202.63 0.0K
12:25 1,203.17 1,203.62 1,203.17 1,203.42 0.0K
12:26 1,203.41 1,204.09 1,203.41 1,204.09 0.0K
12:27 1,203.91 1,204.76 1,203.91 1,204.76 0.0K
12:28 1,205.16 1,205.33 1,205.10 1,205.33 0.0K
12:29 1,205.10 1,205.10 1,204.87 1,205.07 0.0K
12:30 1,205.14 1,206.31 1,205.14 1,206.31 0.0K
12:31 1,206.22 1,206.38 1,206.11 1,206.18 0.0K
12:32 1,206.37 1,206.62 1,205.82 1,205.82 0.0K
12:33 1,205.63 1,205.63 1,205.24 1,205.24 0.0K
12:34 1,204.88 1,204.88 1,204.69 1,204.71 0.0K
12:35 1,204.78 1,204.78 1,204.41 1,204.44 0.0K
12:36 1,204.77 1,204.88 1,204.77 1,204.85 0.0K
12:37 1,204.89 1,204.92 1,204.88 1,204.88 0.0K
12:38 1,204.62 1,204.62 1,204.11 1,204.11 0.0K
12:39 1,204.86 1,204.94 1,204.61 1,204.94 0.0K
12:40 1,204.89 1,204.89 1,204.71 1,204.75 0.0K
12:41 1,204.83 1,204.83 1,204.49 1,204.52 0.0K
12:42 1,204.36 1,204.57 1,204.36 1,204.48 0.0K
12:43 1,204.87 1,205.33 1,204.87 1,205.33 0.0K
12:44 1,205.18 1,205.18 1,204.48 1,204.48 0.0K
12:45 1,204.71 1,204.72 1,204.42 1,204.42 0.0K
12:46 1,204.44 1,204.46 1,204.23 1,204.46 0.0K
12:47 1,204.58 1,204.71 1,204.58 1,204.71 0.0K
12:48 1,204.69 1,204.89 1,204.68 1,204.76 0.0K
12:49 1,204.76 1,204.76 1,204.34 1,204.39 0.0K
12:50 1,204.38 1,204.44 1,204.38 1,204.44 0.0K
12:51 1,204.87 1,204.87 1,203.77 1,203.77 0.0K
12:52 1,204.02 1,204.02 1,203.78 1,203.78 0.0K
12:53 1,203.79 1,204.82 1,203.79 1,204.82 0.0K
12:54 1,204.78 1,204.91 1,204.69 1,204.69 0.0K
12:55 1,204.87 1,204.87 1,204.12 1,204.12 0.0K
12:56 1,204.04 1,204.04 1,203.44 1,203.44 0.0K
12:57 1,203.45 1,203.45 1,203.05 1,203.05 0.0K
12:58 1,203.13 1,203.17 1,203.06 1,203.17 0.0K
12:59 1,203.05 1,203.23 1,203.05 1,203.23 0.0K
13:00 1,202.94 1,202.94 1,202.65 1,202.94 0.0K
13:01 1,202.95 1,203.21 1,202.95 1,203.09 0.0K
13:02 1,203.16 1,203.16 1,202.69 1,202.69 0.0K
13:03 1,202.65 1,202.97 1,202.64 1,202.97 0.0K
13:04 1,202.68 1,203.13 1,202.64 1,202.95 0.0K
13:05 1,202.94 1,202.94 1,202.72 1,202.74 0.0K
13:06 1,202.46 1,202.46 1,202.13 1,202.13 0.0K
13:07 1,202.21 1,202.31 1,202.15 1,202.15 0.0K
13:08 1,201.81 1,202.03 1,201.81 1,202.03 0.0K
13:09 1,202.00 1,202.00 1,201.39 1,201.39 0.0K
13:10 1,201.25 1,201.25 1,200.86 1,200.94 0.0K
13:11 1,201.31 1,201.31 1,200.96 1,200.96 0.0K
13:12 1,200.91 1,200.91 1,200.46 1,200.46 0.0K
13:13 1,200.31 1,200.38 1,200.31 1,200.37 0.0K
13:14 1,200.59 1,200.86 1,200.59 1,200.86 0.0K
13:15 1,200.95 1,200.95 1,200.94 1,200.95 0.0K
13:16 1,200.88 1,200.88 1,200.55 1,200.55 0.0K
13:17 1,199.95 1,199.95 1,199.63 1,199.63 0.0K
13:18 1,199.72 1,199.72 1,199.51 1,199.61 0.0K
13:19 1,199.59 1,199.69 1,199.59 1,199.69 0.0K
13:20 1,199.75 1,200.16 1,199.75 1,200.16 0.0K
13:21 1,200.06 1,200.38 1,200.06 1,200.38 0.0K
13:22 1,200.44 1,200.44 1,200.34 1,200.36 0.0K
13:23 1,200.51 1,200.51 1,199.72 1,199.72 0.0K
13:24 1,199.67 1,199.76 1,199.32 1,199.48 0.0K
13:25 1,199.44 1,199.44 1,199.37 1,199.37 0.0K
13:26 1,199.42 1,199.42 1,199.34 1,199.37 0.0K
13:27 1,199.29 1,199.70 1,199.24 1,199.70 0.0K
13:28 1,199.82 1,200.08 1,199.82 1,200.08 0.0K
13:29 1,200.18 1,200.18 1,199.86 1,199.86 0.0K
13:30 1,199.80 1,199.81 1,199.67 1,199.81 0.0K
13:31 1,199.71 1,199.71 1,199.30 1,199.30 0.0K
13:32 1,199.41 1,199.49 1,199.39 1,199.49 0.0K
13:33 1,199.55 1,199.75 1,199.55 1,199.75 0.0K
13:34 1,199.91 1,199.91 1,199.76 1,199.82 0.0K
13:35 1,199.93 1,199.98 1,199.86 1,199.98 0.0K
13:36 1,199.96 1,199.96 1,199.59 1,199.59 0.0K
13:37 1,199.40 1,199.48 1,199.40 1,199.48 0.0K
13:38 1,199.28 1,199.41 1,199.27 1,199.41 0.0K
13:39 1,199.39 1,199.39 1,199.14 1,199.14 0.0K
13:40 1,199.16 1,199.16 1,198.62 1,198.62 0.0K
13:41 1,198.52 1,198.52 1,198.03 1,198.06 0.0K
13:42 1,197.97 1,197.97 1,197.43 1,197.43 0.0K
13:43 1,197.43 1,197.47 1,197.35 1,197.45 0.0K
13:44 1,197.63 1,197.77 1,197.63 1,197.73 0.0K
13:45 1,197.81 1,198.25 1,197.81 1,198.25 0.0K
13:46 1,198.36 1,198.49 1,198.28 1,198.40 0.0K
13:47 1,198.28 1,198.66 1,198.21 1,198.66 0.0K
13:48 1,198.64 1,198.64 1,198.40 1,198.45 0.0K
13:49 1,198.14 1,198.14 1,197.97 1,198.08 0.0K
13:50 1,198.05 1,198.24 1,198.05 1,198.24 0.0K
13:51 1,198.04 1,198.04 1,197.73 1,197.73 0.0K
13:52 1,197.59 1,197.87 1,197.59 1,197.86 0.0K
13:53 1,198.32 1,198.32 1,198.11 1,198.15 0.0K
13:54 1,197.99 1,198.05 1,197.94 1,198.05 0.0K
13:55 1,198.11 1,198.17 1,198.11 1,198.12 0.0K
13:56 1,198.20 1,198.20 1,197.77 1,197.77 0.0K
13:57 1,197.51 1,198.09 1,197.51 1,198.09 0.0K
13:58 1,198.16 1,198.31 1,198.16 1,198.22 0.0K
13:59 1,198.29 1,198.29 1,198.05 1,198.13 0.0K
14:00 1,197.94 1,197.94 1,197.66 1,197.67 0.0K
14:01 1,197.97 1,198.02 1,197.96 1,197.96 0.0K
14:02 1,198.15 1,198.67 1,198.15 1,198.67 0.0K
14:03 1,198.84 1,198.84 1,198.76 1,198.83 0.0K
14:04 1,198.72 1,198.85 1,198.72 1,198.85 0.0K
14:05 1,198.98 1,199.40 1,198.98 1,199.40 0.0K
14:06 1,199.46 1,199.46 1,199.32 1,199.33 0.0K
14:07 1,199.25 1,199.42 1,199.25 1,199.42 0.0K
14:08 1,199.53 1,199.53 1,198.83 1,198.83 0.0K
14:09 1,198.57 1,198.57 1,198.51 1,198.56 0.0K
14:10 1,198.48 1,199.08 1,198.40 1,199.08 0.0K
14:11 1,199.30 1,199.61 1,199.30 1,199.61 0.0K
14:12 1,199.46 1,199.46 1,199.42 1,199.46 0.0K
14:13 1,199.53 1,199.55 1,199.42 1,199.42 0.0K
14:14 1,199.45 1,199.45 1,199.12 1,199.12 0.0K
14:15 1,199.09 1,199.27 1,199.09 1,199.27 0.0K
14:16 1,199.30 1,199.85 1,199.30 1,199.85 0.0K
14:17 1,199.79 1,199.98 1,199.79 1,199.98 0.0K
14:18 1,200.14 1,200.22 1,200.13 1,200.13 0.0K
14:19 1,200.19 1,200.19 1,199.51 1,199.51 0.0K
14:20 1,199.65 1,199.89 1,199.56 1,199.89 0.0K
14:21 1,200.00 1,200.19 1,200.00 1,200.19 0.0K
14:22 1,200.34 1,200.81 1,200.31 1,200.81 0.0K
14:23 1,200.86 1,200.94 1,200.76 1,200.76 0.0K
14:24 1,200.78 1,200.95 1,200.78 1,200.95 0.0K
14:25 1,201.36 1,201.36 1,201.04 1,201.04 0.0K
14:26 1,200.76 1,200.76 1,200.63 1,200.69 0.0K
14:27 1,200.67 1,200.79 1,200.59 1,200.79 0.0K
14:28 1,200.68 1,201.05 1,200.68 1,201.05 0.0K
14:29 1,201.15 1,201.32 1,201.10 1,201.10 0.0K
14:30 1,201.08 1,201.31 1,201.08 1,201.31 0.0K
14:31 1,201.39 1,201.60 1,201.39 1,201.60 0.0K
14:32 1,201.44 1,201.44 1,201.42 1,201.42 0.0K
14:33 1,201.60 1,202.49 1,201.60 1,202.49 0.0K
14:34 1,202.53 1,202.82 1,202.53 1,202.82 0.0K
14:35 1,202.72 1,202.87 1,202.56 1,202.56 0.0K
14:36 1,201.88 1,202.49 1,201.80 1,202.49 0.0K
14:37 1,202.30 1,202.30 1,201.92 1,201.92 0.0K
14:38 1,201.78 1,201.99 1,201.78 1,201.99 0.0K
14:39 1,201.98 1,202.22 1,201.98 1,202.11 0.0K
14:40 1,202.22 1,202.25 1,202.15 1,202.15 0.0K
14:41 1,202.07 1,202.16 1,202.07 1,202.11 0.0K
14:42 1,202.06 1,202.23 1,202.06 1,202.15 0.0K
14:43 1,202.28 1,202.84 1,202.28 1,202.84 0.0K
14:44 1,202.78 1,203.07 1,202.78 1,203.07 0.0K
14:45 1,202.89 1,203.49 1,202.89 1,203.49 0.0K
14:46 1,203.73 1,204.73 1,203.73 1,204.73 0.0K
14:47 1,204.48 1,204.96 1,204.48 1,204.96 0.0K
14:48 1,204.91 1,205.50 1,204.91 1,205.50 0.0K
14:49 1,205.49 1,205.70 1,205.49 1,205.70 0.0K
14:50 1,205.76 1,205.81 1,205.55 1,205.55 0.0K
14:51 1,205.62 1,205.81 1,205.62 1,205.81 0.0K
14:52 1,205.85 1,205.86 1,205.64 1,205.86 0.0K
14:53 1,205.83 1,205.97 1,205.83 1,205.89 0.0K
14:54 1,205.68 1,205.76 1,205.68 1,205.76 0.0K
14:55 1,205.91 1,205.98 1,205.76 1,205.76 0.0K
14:56 1,206.14 1,206.23 1,205.70 1,205.70 0.0K
14:57 1,205.73 1,205.73 1,204.98 1,204.98 0.0K
14:58 1,204.84 1,204.84 1,204.51 1,204.51 0.0K
14:59 1,204.59 1,204.74 1,204.59 1,204.68 0.0K
15:00 1,204.68 1,204.82 1,204.68 1,204.72 0.0K
15:01 1,204.66 1,204.66 1,204.52 1,204.53 0.0K
15:02 1,204.50 1,204.97 1,204.50 1,204.97 0.0K
15:03 1,204.79 1,204.97 1,204.79 1,204.97 0.0K
15:04 1,205.00 1,205.00 1,204.22 1,204.22 0.0K
15:05 1,203.97 1,203.97 1,203.73 1,203.77 0.0K
15:06 1,203.64 1,203.84 1,203.64 1,203.71 0.0K
15:07 1,203.85 1,203.85 1,203.73 1,203.79 0.0K
15:08 1,203.75 1,203.75 1,203.57 1,203.73 0.0K
15:09 1,203.91 1,203.91 1,203.80 1,203.81 0.0K
15:10 1,203.58 1,203.86 1,203.57 1,203.86 0.0K
15:11 1,203.71 1,203.76 1,203.35 1,203.35 0.0K
15:12 1,203.14 1,203.14 1,202.88 1,202.88 0.0K
15:13 1,202.87 1,202.94 1,202.70 1,202.70 0.0K
15:14 1,202.74 1,202.85 1,202.74 1,202.80 0.0K
15:15 1,202.78 1,202.78 1,202.39 1,202.41 0.0K
15:16 1,202.35 1,202.36 1,202.34 1,202.34 0.0K
15:17 1,202.41 1,202.48 1,202.20 1,202.20 0.0K
15:18 1,202.15 1,202.66 1,202.15 1,202.66 0.0K
15:19 1,202.76 1,202.87 1,202.76 1,202.78 0.0K
15:20 1,202.71 1,202.86 1,202.71 1,202.86 0.0K
15:21 1,203.09 1,203.28 1,202.96 1,202.96 0.0K
15:22 1,202.94 1,203.00 1,202.94 1,203.00 0.0K
15:23 1,202.89 1,202.89 1,202.29 1,202.29 0.0K
15:24 1,202.27 1,202.27 1,201.90 1,201.94 0.0K
15:25 1,201.83 1,202.34 1,201.67 1,202.34 0.0K
15:26 1,202.39 1,202.68 1,202.39 1,202.64 0.0K
15:27 1,202.65 1,202.65 1,202.50 1,202.57 0.0K
15:28 1,202.52 1,202.52 1,202.42 1,202.47 0.0K
15:29 1,202.50 1,202.65 1,202.38 1,202.65 0.0K
15:30 1,202.22 1,202.23 1,201.94 1,202.12 0.0K
15:31 1,201.92 1,201.92 1,201.81 1,201.81 0.0K
15:32 1,201.89 1,202.31 1,201.89 1,202.31 0.0K
15:33 1,202.38 1,202.42 1,202.36 1,202.42 0.0K
15:34 1,202.41 1,202.41 1,202.29 1,202.35 0.0K
15:35 1,202.33 1,202.33 1,201.77 1,201.77 0.0K
15:36 1,201.72 1,201.87 1,201.64 1,201.64 0.0K
15:37 1,201.85 1,201.85 1,201.32 1,201.32 0.0K
15:38 1,201.23 1,201.23 1,200.92 1,200.92 0.0K
15:39 1,200.82 1,200.82 1,200.57 1,200.58 0.0K
15:40 1,200.62 1,200.67 1,200.62 1,200.62 0.0K
15:41 1,200.52 1,200.55 1,200.52 1,200.55 0.0K
15:42 1,200.65 1,201.18 1,200.65 1,201.18 0.0K
15:43 1,201.28 1,201.47 1,201.28 1,201.47 0.0K
15:44 1,201.64 1,201.89 1,201.64 1,201.89 0.0K
15:45 1,201.94 1,201.94 1,201.77 1,201.91 0.0K
15:46 1,201.93 1,202.59 1,201.93 1,202.59 0.0K
15:47 1,202.82 1,202.85 1,202.74 1,202.85 0.0K
15:48 1,203.26 1,203.45 1,203.26 1,203.45 0.0K
15:49 1,203.64 1,204.11 1,203.64 1,204.11 0.0K
15:50 1,204.51 1,204.51 1,203.70 1,203.70 0.0K
15:51 1,203.61 1,203.61 1,203.32 1,203.32 0.0K
15:52 1,203.23 1,203.23 1,202.73 1,202.73 0.0K
15:53 1,202.09 1,202.09 1,201.85 1,201.85 0.0K
15:54 1,201.82 1,202.46 1,201.82 1,202.30 0.0K
15:55 1,202.43 1,202.43 1,202.18 1,202.18 0.0K
15:56 1,202.16 1,202.48 1,202.16 1,202.48 0.0K
15:57 1,202.61 1,202.61 1,202.25 1,202.25 0.0K
15:58 1,202.51 1,203.02 1,202.51 1,203.02 0.0K
15:59 1,202.87 1,202.90 1,202.85 1,202.90 0.0K
16:00 1,203.30 1,203.49 1,203.30 1,203.49 0.0K
16:01 1,203.49 1,203.53 1,203.49 1,203.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available