S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,149.84 1,157.49 1,149.84 1,157.49 0.0K
09:31 1,159.16 1,159.16 1,157.52 1,157.89 0.0K
09:32 1,157.58 1,157.83 1,155.77 1,155.77 0.0K
09:33 1,155.65 1,155.65 1,153.42 1,153.42 0.0K
09:34 1,152.78 1,157.05 1,152.78 1,156.50 0.0K
09:35 1,154.94 1,154.94 1,154.01 1,154.01 0.0K
09:36 1,153.92 1,153.92 1,152.26 1,152.70 0.0K
09:37 1,152.10 1,153.76 1,152.10 1,153.76 0.0K
09:38 1,154.00 1,154.91 1,154.00 1,154.46 0.0K
09:39 1,154.94 1,154.94 1,154.46 1,154.48 0.0K
09:40 1,154.45 1,154.75 1,154.33 1,154.74 0.0K
09:41 1,154.11 1,155.00 1,153.92 1,155.00 0.0K
09:42 1,154.91 1,154.91 1,152.41 1,152.41 0.0K
09:43 1,152.03 1,152.63 1,152.03 1,152.63 0.0K
09:44 1,152.96 1,154.25 1,152.96 1,153.70 0.0K
09:45 1,154.80 1,157.13 1,154.80 1,157.13 0.0K
09:46 1,157.27 1,157.27 1,156.90 1,156.90 0.0K
09:47 1,157.18 1,158.86 1,157.18 1,158.52 0.0K
09:48 1,158.63 1,160.75 1,158.63 1,160.75 0.0K
09:49 1,160.65 1,161.76 1,160.65 1,161.76 0.0K
09:50 1,161.84 1,161.84 1,161.51 1,161.68 0.0K
09:51 1,162.04 1,163.14 1,162.04 1,163.02 0.0K
09:52 1,163.36 1,163.36 1,162.77 1,163.21 0.0K
09:53 1,163.80 1,163.84 1,163.31 1,163.70 0.0K
09:54 1,163.56 1,165.09 1,163.56 1,165.09 0.0K
09:55 1,165.59 1,165.59 1,164.06 1,164.06 0.0K
09:56 1,164.06 1,164.06 1,163.84 1,163.84 0.0K
09:57 1,162.60 1,162.60 1,161.69 1,161.82 0.0K
09:58 1,162.10 1,162.68 1,162.10 1,162.68 0.0K
09:59 1,162.46 1,162.46 1,161.82 1,162.17 0.0K
10:00 1,162.29 1,162.33 1,161.69 1,161.69 0.0K
10:01 1,161.58 1,161.58 1,161.44 1,161.47 0.0K
10:02 1,160.81 1,160.92 1,160.25 1,160.92 0.0K
10:03 1,160.44 1,161.47 1,160.17 1,161.47 0.0K
10:04 1,161.26 1,161.60 1,159.76 1,159.76 0.0K
10:05 1,159.77 1,160.90 1,159.77 1,160.90 0.0K
10:06 1,160.88 1,160.88 1,159.57 1,160.22 0.0K
10:07 1,160.36 1,161.28 1,159.75 1,161.28 0.0K
10:08 1,162.77 1,163.81 1,162.77 1,163.26 0.0K
10:09 1,163.36 1,165.00 1,163.36 1,165.00 0.0K
10:10 1,164.64 1,165.76 1,164.64 1,165.76 0.0K
10:11 1,165.43 1,165.54 1,165.39 1,165.39 0.0K
10:12 1,165.57 1,166.05 1,165.57 1,165.81 0.0K
10:13 1,165.77 1,165.77 1,165.37 1,165.75 0.0K
10:14 1,165.69 1,165.96 1,165.64 1,165.79 0.0K
10:15 1,165.25 1,165.33 1,164.64 1,165.09 0.0K
10:16 1,165.02 1,165.31 1,165.02 1,165.31 0.0K
10:17 1,165.34 1,165.66 1,165.34 1,165.66 0.0K
10:18 1,165.45 1,165.45 1,164.43 1,164.72 0.0K
10:19 1,164.78 1,164.78 1,163.76 1,163.76 0.0K
10:20 1,164.01 1,164.02 1,163.69 1,163.69 0.0K
10:21 1,164.33 1,164.33 1,164.01 1,164.01 0.0K
10:22 1,163.89 1,164.67 1,163.89 1,164.47 0.0K
10:23 1,164.46 1,164.46 1,163.96 1,163.96 0.0K
10:24 1,163.85 1,163.85 1,163.48 1,163.70 0.0K
10:25 1,164.28 1,164.28 1,162.65 1,162.65 0.0K
10:26 1,162.64 1,162.74 1,162.48 1,162.74 0.0K
10:27 1,162.42 1,163.16 1,162.42 1,163.16 0.0K
10:28 1,162.51 1,162.51 1,161.10 1,161.51 0.0K
10:29 1,161.87 1,161.87 1,161.34 1,161.34 0.0K
10:30 1,161.11 1,162.36 1,161.11 1,162.36 0.0K
10:31 1,162.32 1,162.64 1,162.15 1,162.15 0.0K
10:32 1,162.02 1,162.91 1,161.94 1,162.91 0.0K
10:33 1,162.66 1,162.82 1,162.64 1,162.82 0.0K
10:34 1,162.67 1,162.67 1,161.68 1,161.68 0.0K
10:35 1,161.50 1,161.51 1,161.01 1,161.01 0.0K
10:36 1,160.59 1,161.98 1,160.59 1,161.98 0.0K
10:37 1,162.09 1,162.27 1,162.02 1,162.27 0.0K
10:38 1,162.07 1,162.22 1,162.00 1,162.22 0.0K
10:39 1,162.30 1,162.30 1,161.32 1,161.46 0.0K
10:40 1,161.40 1,161.78 1,161.26 1,161.78 0.0K
10:41 1,162.26 1,162.26 1,161.77 1,161.78 0.0K
10:42 1,161.76 1,162.16 1,161.37 1,162.16 0.0K
10:43 1,162.59 1,162.93 1,162.59 1,162.92 0.0K
10:44 1,163.14 1,163.89 1,163.14 1,163.76 0.0K
10:45 1,163.87 1,163.87 1,162.96 1,162.96 0.0K
10:46 1,162.86 1,162.89 1,162.01 1,162.01 0.0K
10:47 1,161.62 1,161.62 1,161.31 1,161.50 0.0K
10:48 1,161.20 1,161.38 1,161.20 1,161.36 0.0K
10:49 1,161.34 1,161.78 1,161.34 1,161.69 0.0K
10:50 1,161.84 1,162.37 1,161.84 1,162.37 0.0K
10:51 1,162.47 1,162.93 1,162.47 1,162.77 0.0K
10:52 1,162.98 1,163.06 1,161.90 1,161.90 0.0K
10:53 1,161.98 1,162.31 1,161.98 1,162.31 0.0K
10:54 1,162.21 1,162.21 1,161.44 1,161.88 0.0K
10:55 1,162.19 1,163.04 1,161.98 1,163.04 0.0K
10:56 1,163.57 1,163.66 1,163.24 1,163.24 0.0K
10:57 1,163.13 1,163.44 1,163.13 1,163.44 0.0K
10:58 1,163.28 1,163.28 1,162.94 1,162.94 0.0K
10:59 1,162.91 1,163.26 1,162.91 1,163.26 0.0K
11:00 1,163.58 1,164.37 1,163.58 1,164.37 0.0K
11:01 1,164.51 1,164.77 1,164.47 1,164.77 0.0K
11:02 1,165.10 1,165.21 1,164.81 1,164.81 0.0K
11:03 1,165.15 1,166.24 1,165.15 1,166.24 0.0K
11:04 1,166.01 1,166.84 1,166.01 1,166.84 0.0K
11:05 1,166.50 1,166.62 1,166.24 1,166.48 0.0K
11:06 1,166.56 1,166.56 1,166.43 1,166.45 0.0K
11:07 1,166.36 1,166.36 1,165.45 1,165.88 0.0K
11:08 1,166.18 1,166.43 1,165.99 1,166.43 0.0K
11:09 1,166.38 1,166.52 1,166.38 1,166.52 0.0K
11:10 1,166.66 1,166.66 1,166.29 1,166.29 0.0K
11:11 1,166.36 1,166.55 1,166.32 1,166.32 0.0K
11:12 1,165.67 1,165.89 1,165.67 1,165.70 0.0K
11:13 1,165.51 1,165.85 1,165.51 1,165.82 0.0K
11:14 1,165.88 1,166.39 1,165.88 1,166.39 0.0K
11:15 1,166.50 1,166.62 1,166.50 1,166.59 0.0K
11:16 1,166.64 1,166.64 1,166.46 1,166.51 0.0K
11:17 1,166.47 1,167.01 1,166.47 1,166.95 0.0K
11:18 1,166.78 1,166.96 1,166.78 1,166.83 0.0K
11:19 1,167.05 1,167.45 1,167.05 1,167.45 0.0K
11:20 1,167.34 1,167.34 1,167.04 1,167.09 0.0K
11:21 1,167.16 1,167.16 1,166.90 1,166.90 0.0K
11:22 1,166.72 1,167.67 1,166.72 1,167.36 0.0K
11:23 1,167.62 1,167.67 1,167.55 1,167.62 0.0K
11:24 1,167.58 1,167.58 1,167.47 1,167.52 0.0K
11:25 1,167.60 1,167.60 1,167.05 1,167.05 0.0K
11:26 1,166.87 1,167.09 1,166.87 1,166.92 0.0K
11:27 1,167.13 1,167.60 1,167.13 1,167.60 0.0K
11:28 1,167.29 1,167.63 1,167.29 1,167.48 0.0K
11:29 1,167.61 1,167.61 1,167.27 1,167.28 0.0K
11:30 1,166.96 1,166.96 1,166.21 1,166.21 0.0K
11:31 1,166.15 1,166.62 1,166.15 1,166.62 0.0K
11:32 1,166.79 1,166.93 1,166.78 1,166.78 0.0K
11:33 1,166.91 1,167.37 1,166.90 1,167.37 0.0K
11:34 1,167.82 1,168.81 1,167.82 1,168.81 0.0K
11:35 1,168.65 1,168.67 1,168.44 1,168.44 0.0K
11:36 1,168.40 1,168.40 1,166.97 1,166.97 0.0K
11:37 1,166.83 1,166.88 1,166.82 1,166.88 0.0K
11:38 1,167.09 1,167.65 1,167.09 1,167.55 0.0K
11:39 1,167.52 1,167.52 1,167.01 1,167.01 0.0K
11:40 1,166.85 1,166.85 1,166.52 1,166.52 0.0K
11:41 1,166.35 1,166.35 1,165.49 1,165.66 0.0K
11:42 1,165.95 1,165.95 1,165.84 1,165.84 0.0K
11:43 1,166.38 1,166.51 1,166.38 1,166.40 0.0K
11:44 1,166.69 1,167.07 1,166.69 1,167.06 0.0K
11:45 1,167.29 1,167.71 1,167.24 1,167.71 0.0K
11:46 1,167.38 1,167.40 1,167.23 1,167.23 0.0K
11:47 1,167.10 1,167.23 1,167.10 1,167.11 0.0K
11:48 1,167.15 1,167.15 1,166.33 1,166.33 0.0K
11:49 1,166.41 1,166.41 1,166.14 1,166.18 0.0K
11:50 1,166.23 1,166.23 1,165.79 1,165.79 0.0K
11:51 1,165.52 1,166.01 1,165.45 1,166.01 0.0K
11:52 1,166.13 1,166.23 1,166.08 1,166.23 0.0K
11:53 1,165.94 1,166.32 1,165.88 1,166.32 0.0K
11:54 1,166.36 1,166.63 1,166.35 1,166.35 0.0K
11:55 1,166.39 1,166.39 1,166.23 1,166.23 0.0K
11:56 1,166.02 1,166.02 1,165.62 1,165.62 0.0K
11:57 1,165.39 1,165.39 1,164.89 1,164.89 0.0K
11:58 1,164.80 1,164.80 1,164.56 1,164.56 0.0K
11:59 1,164.14 1,164.14 1,163.92 1,163.92 0.0K
12:00 1,163.95 1,164.06 1,163.70 1,163.70 0.0K
12:01 1,163.85 1,164.81 1,163.85 1,164.53 0.0K
12:02 1,164.60 1,164.93 1,164.60 1,164.93 0.0K
12:03 1,164.96 1,165.11 1,164.58 1,165.11 0.0K
12:04 1,165.06 1,166.16 1,165.06 1,166.16 0.0K
12:05 1,166.49 1,167.10 1,166.49 1,166.85 0.0K
12:06 1,166.99 1,167.37 1,166.99 1,167.37 0.0K
12:07 1,167.36 1,168.05 1,167.36 1,167.87 0.0K
12:08 1,167.94 1,168.18 1,167.94 1,168.18 0.0K
12:09 1,168.34 1,168.34 1,168.16 1,168.32 0.0K
12:10 1,168.09 1,168.71 1,168.09 1,168.71 0.0K
12:11 1,168.68 1,168.69 1,168.53 1,168.53 0.0K
12:12 1,168.68 1,168.81 1,168.66 1,168.81 0.0K
12:13 1,168.72 1,168.80 1,168.64 1,168.80 0.0K
12:14 1,168.70 1,168.70 1,168.44 1,168.44 0.0K
12:15 1,168.17 1,168.17 1,167.33 1,167.49 0.0K
12:16 1,167.62 1,167.63 1,167.56 1,167.63 0.0K
12:17 1,167.56 1,167.82 1,167.56 1,167.82 0.0K
12:18 1,167.77 1,167.77 1,167.59 1,167.59 0.0K
12:19 1,166.45 1,166.88 1,166.45 1,166.88 0.0K
12:20 1,166.88 1,166.93 1,166.88 1,166.93 0.0K
12:21 1,167.11 1,167.24 1,166.96 1,166.96 0.0K
12:22 1,166.67 1,166.67 1,166.04 1,166.04 0.0K
12:23 1,166.06 1,166.25 1,166.06 1,166.24 0.0K
12:24 1,166.36 1,166.41 1,166.15 1,166.17 0.0K
12:25 1,166.13 1,166.13 1,165.86 1,166.08 0.0K
12:26 1,165.90 1,166.15 1,165.87 1,166.15 0.0K
12:27 1,166.47 1,166.47 1,166.40 1,166.40 0.0K
12:28 1,166.59 1,166.59 1,166.40 1,166.57 0.0K
12:29 1,167.13 1,167.29 1,167.00 1,167.00 0.0K
12:30 1,166.86 1,166.90 1,166.62 1,166.90 0.0K
12:31 1,166.77 1,166.77 1,166.18 1,166.21 0.0K
12:32 1,166.00 1,166.00 1,165.31 1,165.31 0.0K
12:33 1,165.01 1,165.73 1,165.01 1,165.73 0.0K
12:34 1,165.55 1,165.84 1,165.55 1,165.74 0.0K
12:35 1,165.70 1,165.88 1,165.24 1,165.24 0.0K
12:36 1,164.88 1,165.50 1,164.83 1,165.50 0.0K
12:37 1,165.43 1,165.55 1,165.41 1,165.41 0.0K
12:38 1,165.43 1,165.64 1,165.43 1,165.59 0.0K
12:39 1,165.50 1,165.65 1,165.15 1,165.15 0.0K
12:40 1,165.02 1,165.02 1,163.92 1,163.92 0.0K
12:41 1,163.89 1,164.13 1,163.85 1,164.13 0.0K
12:42 1,164.15 1,164.15 1,163.55 1,163.55 0.0K
12:43 1,163.47 1,163.72 1,163.47 1,163.72 0.0K
12:44 1,163.78 1,163.89 1,163.35 1,163.89 0.0K
12:45 1,163.85 1,163.85 1,163.76 1,163.77 0.0K
12:46 1,163.75 1,163.75 1,163.39 1,163.39 0.0K
12:47 1,163.35 1,163.51 1,163.32 1,163.51 0.0K
12:48 1,163.51 1,163.64 1,163.43 1,163.64 0.0K
12:49 1,163.80 1,164.08 1,163.80 1,164.08 0.0K
12:50 1,164.21 1,164.21 1,163.79 1,163.80 0.0K
12:51 1,163.77 1,163.81 1,163.71 1,163.73 0.0K
12:52 1,163.47 1,163.47 1,163.05 1,163.32 0.0K
12:53 1,163.31 1,163.66 1,163.31 1,163.66 0.0K
12:54 1,163.73 1,163.73 1,163.59 1,163.59 0.0K
12:55 1,163.50 1,163.50 1,163.06 1,163.06 0.0K
12:56 1,162.91 1,162.91 1,162.37 1,162.37 0.0K
12:57 1,162.51 1,162.51 1,161.56 1,161.56 0.0K
12:58 1,161.44 1,161.44 1,161.01 1,161.01 0.0K
12:59 1,160.96 1,160.96 1,160.77 1,160.90 0.0K
13:00 1,160.87 1,160.88 1,160.84 1,160.84 0.0K
13:01 1,160.78 1,160.78 1,160.23 1,160.25 0.0K
13:02 1,160.24 1,160.64 1,160.19 1,160.44 0.0K
13:03 1,160.50 1,161.14 1,160.50 1,160.95 0.0K
13:04 1,160.93 1,160.94 1,160.88 1,160.91 0.0K
13:05 1,160.95 1,161.19 1,160.95 1,161.11 0.0K
13:06 1,161.15 1,161.15 1,160.39 1,160.39 0.0K
13:07 1,160.23 1,160.23 1,159.90 1,160.01 0.0K
13:08 1,160.14 1,160.31 1,160.08 1,160.31 0.0K
13:09 1,160.41 1,160.42 1,160.39 1,160.39 0.0K
13:10 1,160.50 1,160.88 1,160.50 1,160.83 0.0K
13:11 1,160.82 1,160.82 1,159.72 1,159.72 0.0K
13:12 1,159.21 1,159.21 1,158.37 1,158.37 0.0K
13:13 1,158.33 1,158.66 1,158.33 1,158.55 0.0K
13:14 1,158.69 1,158.69 1,158.30 1,158.30 0.0K
13:15 1,158.41 1,158.41 1,157.54 1,157.54 0.0K
13:16 1,157.48 1,157.48 1,157.16 1,157.34 0.0K
13:17 1,157.25 1,157.25 1,157.05 1,157.06 0.0K
13:18 1,157.05 1,157.74 1,157.05 1,157.74 0.0K
13:19 1,157.70 1,157.84 1,157.56 1,157.84 0.0K
13:20 1,157.87 1,158.40 1,157.87 1,158.26 0.0K
13:21 1,157.97 1,158.22 1,157.97 1,158.22 0.0K
13:22 1,158.22 1,158.40 1,158.22 1,158.40 0.0K
13:23 1,158.31 1,158.31 1,158.02 1,158.05 0.0K
13:24 1,158.07 1,158.07 1,157.46 1,157.63 0.0K
13:25 1,157.62 1,157.64 1,157.26 1,157.26 0.0K
13:26 1,157.19 1,157.28 1,157.17 1,157.18 0.0K
13:27 1,156.89 1,157.01 1,156.89 1,157.01 0.0K
13:28 1,156.79 1,156.79 1,156.27 1,156.27 0.0K
13:29 1,156.25 1,156.25 1,155.32 1,155.32 0.0K
13:30 1,155.17 1,155.31 1,155.17 1,155.31 0.0K
13:31 1,155.66 1,155.99 1,155.66 1,155.82 0.0K
13:32 1,155.51 1,155.52 1,155.41 1,155.52 0.0K
13:33 1,155.51 1,155.82 1,155.51 1,155.79 0.0K
13:34 1,155.73 1,156.18 1,155.73 1,156.18 0.0K
13:35 1,155.96 1,156.26 1,155.88 1,156.22 0.0K
13:36 1,156.03 1,156.03 1,155.26 1,155.26 0.0K
13:37 1,155.24 1,155.24 1,154.96 1,155.02 0.0K
13:38 1,155.04 1,155.28 1,154.96 1,155.28 0.0K
13:39 1,155.44 1,155.57 1,155.42 1,155.46 0.0K
13:40 1,155.03 1,155.36 1,155.03 1,155.33 0.0K
13:41 1,155.35 1,155.35 1,154.90 1,154.90 0.0K
13:42 1,155.04 1,155.04 1,154.27 1,154.27 0.0K
13:43 1,154.10 1,154.10 1,153.61 1,153.61 0.0K
13:44 1,153.53 1,153.53 1,153.48 1,153.51 0.0K
13:45 1,153.71 1,153.96 1,153.71 1,153.96 0.0K
13:46 1,154.11 1,154.48 1,154.11 1,154.32 0.0K
13:47 1,153.77 1,153.89 1,153.71 1,153.89 0.0K
13:48 1,153.91 1,153.91 1,153.84 1,153.90 0.0K
13:49 1,153.46 1,153.46 1,153.20 1,153.25 0.0K
13:50 1,153.34 1,153.34 1,153.07 1,153.07 0.0K
13:51 1,153.11 1,153.21 1,153.02 1,153.02 0.0K
13:52 1,152.87 1,152.87 1,152.39 1,152.45 0.0K
13:53 1,152.53 1,152.85 1,152.53 1,152.85 0.0K
13:54 1,153.00 1,153.00 1,152.56 1,152.58 0.0K
13:55 1,152.71 1,152.71 1,152.26 1,152.26 0.0K
13:56 1,151.86 1,151.91 1,150.85 1,150.85 0.0K
13:57 1,150.51 1,150.51 1,150.27 1,150.28 0.0K
13:58 1,150.35 1,150.48 1,150.29 1,150.29 0.0K
13:59 1,150.19 1,150.42 1,150.13 1,150.42 0.0K
14:00 1,150.10 1,150.10 1,149.49 1,149.56 0.0K
14:01 1,149.41 1,149.55 1,149.40 1,149.53 0.0K
14:02 1,149.67 1,150.24 1,149.57 1,150.24 0.0K
14:03 1,150.54 1,150.96 1,150.40 1,150.96 0.0K
14:04 1,150.97 1,150.97 1,150.14 1,150.14 0.0K
14:05 1,149.88 1,149.88 1,149.56 1,149.56 0.0K
14:06 1,149.16 1,149.16 1,148.92 1,148.92 0.0K
14:07 1,149.02 1,149.02 1,148.23 1,148.23 0.0K
14:08 1,148.34 1,148.36 1,148.25 1,148.36 0.0K
14:09 1,148.38 1,148.38 1,148.27 1,148.34 0.0K
14:10 1,148.38 1,148.46 1,148.30 1,148.30 0.0K
14:11 1,148.09 1,148.36 1,148.09 1,148.36 0.0K
14:12 1,148.37 1,148.97 1,148.37 1,148.97 0.0K
14:13 1,148.84 1,148.84 1,148.52 1,148.52 0.0K
14:14 1,148.49 1,148.49 1,147.92 1,148.02 0.0K
14:15 1,148.24 1,148.24 1,147.85 1,147.92 0.0K
14:16 1,148.00 1,148.03 1,147.62 1,147.77 0.0K
14:17 1,148.01 1,149.13 1,148.01 1,149.13 0.0K
14:18 1,149.22 1,149.67 1,149.22 1,149.61 0.0K
14:19 1,149.69 1,149.69 1,149.56 1,149.56 0.0K
14:20 1,149.50 1,149.88 1,149.32 1,149.88 0.0K
14:21 1,150.13 1,150.39 1,150.13 1,150.35 0.0K
14:22 1,150.20 1,150.37 1,150.20 1,150.30 0.0K
14:23 1,150.32 1,150.45 1,150.23 1,150.23 0.0K
14:24 1,150.22 1,150.22 1,149.28 1,149.53 0.0K
14:25 1,149.34 1,149.34 1,148.92 1,148.92 0.0K
14:26 1,148.97 1,149.08 1,148.96 1,148.96 0.0K
14:27 1,148.94 1,149.57 1,148.94 1,149.57 0.0K
14:28 1,149.52 1,149.52 1,149.34 1,149.34 0.0K
14:29 1,149.32 1,149.77 1,149.32 1,149.57 0.0K
14:30 1,149.51 1,149.53 1,149.38 1,149.53 0.0K
14:31 1,149.52 1,149.79 1,149.52 1,149.79 0.0K
14:32 1,149.93 1,149.97 1,149.87 1,149.90 0.0K
14:33 1,150.07 1,150.23 1,150.07 1,150.07 0.0K
14:34 1,150.01 1,150.01 1,149.63 1,149.63 0.0K
14:35 1,149.65 1,149.81 1,149.65 1,149.78 0.0K
14:36 1,149.84 1,150.03 1,149.76 1,150.03 0.0K
14:37 1,150.04 1,150.07 1,149.75 1,149.75 0.0K
14:38 1,149.64 1,150.01 1,149.64 1,150.01 0.0K
14:39 1,150.11 1,150.11 1,149.82 1,149.94 0.0K
14:40 1,149.98 1,149.98 1,149.85 1,149.95 0.0K
14:41 1,150.13 1,150.19 1,150.08 1,150.19 0.0K
14:42 1,150.33 1,150.86 1,150.33 1,150.86 0.0K
14:43 1,151.07 1,151.07 1,150.71 1,150.71 0.0K
14:44 1,150.93 1,150.93 1,150.54 1,150.58 0.0K
14:45 1,150.62 1,150.73 1,150.62 1,150.73 0.0K
14:46 1,150.89 1,151.08 1,150.89 1,151.08 0.0K
14:47 1,151.11 1,151.11 1,150.54 1,150.58 0.0K
14:48 1,150.58 1,150.59 1,150.45 1,150.59 0.0K
14:49 1,150.61 1,150.77 1,150.61 1,150.73 0.0K
14:50 1,150.59 1,150.84 1,150.51 1,150.84 0.0K
14:51 1,150.74 1,151.01 1,150.72 1,150.72 0.0K
14:52 1,150.95 1,151.07 1,150.95 1,151.07 0.0K
14:53 1,151.07 1,151.16 1,151.02 1,151.02 0.0K
14:54 1,151.10 1,151.10 1,150.79 1,150.79 0.0K
14:55 1,150.79 1,150.80 1,150.61 1,150.61 0.0K
14:56 1,150.00 1,150.00 1,149.63 1,149.63 0.0K
14:57 1,149.47 1,149.47 1,148.62 1,148.62 0.0K
14:58 1,148.42 1,148.42 1,147.59 1,147.59 0.0K
14:59 1,147.62 1,147.62 1,147.02 1,147.02 0.0K
15:00 1,146.66 1,147.01 1,146.66 1,146.99 0.0K
15:01 1,147.35 1,148.12 1,147.35 1,148.12 0.0K
15:02 1,148.05 1,148.21 1,148.00 1,148.18 0.0K
15:03 1,148.21 1,148.26 1,148.08 1,148.08 0.0K
15:04 1,148.10 1,148.10 1,147.73 1,147.73 0.0K
15:05 1,147.95 1,148.33 1,147.95 1,148.33 0.0K
15:06 1,148.45 1,149.04 1,148.45 1,148.99 0.0K
15:07 1,149.05 1,149.15 1,149.00 1,149.15 0.0K
15:08 1,149.36 1,149.41 1,149.28 1,149.41 0.0K
15:09 1,149.38 1,149.46 1,149.23 1,149.23 0.0K
15:10 1,149.23 1,149.48 1,149.23 1,149.48 0.0K
15:11 1,149.29 1,149.29 1,149.09 1,149.09 0.0K
15:12 1,149.33 1,149.33 1,148.73 1,148.73 0.0K
15:13 1,149.07 1,149.15 1,149.07 1,149.13 0.0K
15:14 1,149.07 1,149.07 1,148.40 1,148.40 0.0K
15:15 1,148.29 1,148.29 1,148.15 1,148.19 0.0K
15:16 1,148.08 1,148.66 1,148.08 1,148.56 0.0K
15:17 1,148.57 1,148.62 1,148.04 1,148.04 0.0K
15:18 1,147.90 1,147.98 1,147.74 1,147.94 0.0K
15:19 1,148.05 1,148.05 1,147.63 1,147.99 0.0K
15:20 1,148.03 1,148.03 1,147.63 1,147.70 0.0K
15:21 1,147.69 1,147.80 1,147.69 1,147.80 0.0K
15:22 1,148.05 1,148.05 1,147.89 1,147.89 0.0K
15:23 1,147.97 1,148.15 1,147.85 1,148.15 0.0K
15:24 1,148.07 1,148.39 1,148.07 1,148.39 0.0K
15:25 1,148.28 1,148.48 1,148.28 1,148.46 0.0K
15:26 1,148.41 1,148.41 1,148.21 1,148.26 0.0K
15:27 1,148.42 1,148.59 1,148.42 1,148.55 0.0K
15:28 1,148.51 1,148.51 1,148.34 1,148.42 0.0K
15:29 1,148.42 1,148.46 1,148.36 1,148.36 0.0K
15:30 1,148.26 1,148.26 1,147.60 1,147.70 0.0K
15:31 1,148.23 1,148.23 1,147.44 1,147.44 0.0K
15:32 1,147.44 1,148.59 1,147.44 1,148.59 0.0K
15:33 1,148.70 1,148.70 1,148.43 1,148.49 0.0K
15:34 1,148.28 1,148.39 1,148.28 1,148.38 0.0K
15:35 1,148.46 1,148.93 1,148.46 1,148.76 0.0K
15:36 1,148.46 1,148.55 1,148.46 1,148.55 0.0K
15:37 1,148.37 1,148.72 1,148.37 1,148.72 0.0K
15:38 1,148.99 1,148.99 1,148.72 1,148.72 0.0K
15:39 1,148.71 1,148.96 1,148.68 1,148.68 0.0K
15:40 1,148.67 1,148.67 1,148.47 1,148.47 0.0K
15:41 1,148.34 1,148.36 1,148.16 1,148.31 0.0K
15:42 1,148.44 1,148.44 1,148.07 1,148.09 0.0K
15:43 1,148.20 1,148.80 1,148.20 1,148.80 0.0K
15:44 1,149.23 1,150.02 1,149.23 1,150.02 0.0K
15:45 1,149.88 1,150.02 1,149.68 1,149.89 0.0K
15:46 1,149.88 1,149.88 1,149.72 1,149.72 0.0K
15:47 1,149.50 1,149.92 1,149.13 1,149.92 0.0K
15:48 1,149.96 1,150.21 1,149.96 1,150.09 0.0K
15:49 1,150.25 1,150.34 1,149.83 1,149.83 0.0K
15:50 1,150.47 1,150.64 1,150.47 1,150.49 0.0K
15:51 1,150.39 1,150.59 1,150.39 1,150.43 0.0K
15:52 1,150.41 1,150.53 1,150.04 1,150.04 0.0K
15:53 1,150.18 1,150.84 1,150.18 1,150.84 0.0K
15:54 1,150.44 1,150.44 1,150.06 1,150.14 0.0K
15:55 1,150.36 1,150.50 1,150.00 1,150.00 0.0K
15:56 1,149.99 1,149.99 1,149.34 1,149.34 0.0K
15:57 1,149.69 1,149.95 1,149.69 1,149.89 0.0K
15:58 1,150.10 1,150.18 1,150.08 1,150.18 0.0K
15:59 1,150.03 1,150.23 1,150.01 1,150.02 0.0K
16:00 1,150.53 1,150.53 1,150.48 1,150.48 0.0K
16:01 1,150.48 1,150.51 1,150.48 1,150.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available