S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,122.13 1,122.13 1,116.17 1,116.17 0.0K
09:31 1,114.82 1,114.82 1,107.14 1,107.14 0.0K
09:32 1,107.55 1,109.23 1,107.55 1,107.78 0.0K
09:33 1,107.23 1,107.23 1,106.27 1,106.95 0.0K
09:34 1,106.62 1,108.99 1,106.18 1,108.99 0.0K
09:35 1,110.00 1,111.72 1,109.46 1,111.72 0.0K
09:36 1,112.13 1,114.79 1,112.13 1,114.79 0.0K
09:37 1,113.83 1,113.83 1,112.80 1,113.00 0.0K
09:38 1,114.40 1,114.40 1,113.06 1,114.28 0.0K
09:39 1,113.88 1,114.42 1,113.38 1,113.38 0.0K
09:40 1,113.81 1,114.56 1,113.56 1,114.56 0.0K
09:41 1,113.22 1,113.57 1,113.22 1,113.41 0.0K
09:42 1,112.24 1,112.24 1,109.63 1,109.87 0.0K
09:43 1,109.56 1,111.29 1,109.56 1,111.29 0.0K
09:44 1,111.72 1,112.70 1,111.42 1,112.70 0.0K
09:45 1,112.45 1,112.86 1,112.45 1,112.75 0.0K
09:46 1,113.02 1,113.02 1,110.76 1,110.76 0.0K
09:47 1,110.66 1,111.02 1,110.66 1,110.70 0.0K
09:48 1,109.99 1,113.92 1,109.99 1,113.92 0.0K
09:49 1,113.48 1,113.48 1,111.64 1,111.64 0.0K
09:50 1,111.39 1,111.41 1,111.18 1,111.18 0.0K
09:51 1,111.35 1,113.11 1,111.35 1,113.11 0.0K
09:52 1,113.46 1,113.57 1,113.02 1,113.02 0.0K
09:53 1,112.56 1,114.12 1,112.50 1,114.12 0.0K
09:54 1,114.17 1,114.17 1,113.25 1,113.25 0.0K
09:55 1,112.95 1,112.95 1,110.53 1,110.53 0.0K
09:56 1,111.06 1,112.08 1,111.06 1,112.08 0.0K
09:57 1,111.55 1,111.87 1,111.10 1,111.10 0.0K
09:58 1,110.81 1,111.97 1,110.81 1,111.97 0.0K
09:59 1,111.97 1,112.48 1,111.97 1,112.48 0.0K
10:00 1,112.01 1,112.82 1,111.73 1,112.82 0.0K
10:01 1,113.03 1,113.03 1,112.61 1,112.71 0.0K
10:02 1,113.19 1,113.96 1,113.19 1,113.25 0.0K
10:03 1,112.78 1,112.78 1,110.66 1,110.66 0.0K
10:04 1,109.88 1,111.56 1,109.88 1,111.56 0.0K
10:05 1,112.67 1,112.67 1,112.40 1,112.40 0.0K
10:06 1,112.15 1,112.92 1,111.57 1,112.92 0.0K
10:07 1,113.43 1,113.76 1,113.43 1,113.73 0.0K
10:08 1,113.23 1,113.23 1,112.00 1,112.00 0.0K
10:09 1,111.82 1,113.62 1,111.82 1,113.62 0.0K
10:10 1,113.55 1,114.49 1,113.55 1,114.38 0.0K
10:11 1,114.61 1,115.38 1,114.61 1,115.38 0.0K
10:12 1,115.59 1,116.15 1,115.59 1,116.12 0.0K
10:13 1,115.95 1,117.50 1,115.95 1,117.50 0.0K
10:14 1,118.44 1,118.95 1,118.34 1,118.95 0.0K
10:15 1,118.48 1,118.48 1,117.62 1,117.64 0.0K
10:16 1,118.18 1,118.22 1,116.94 1,116.94 0.0K
10:17 1,116.96 1,116.96 1,116.43 1,116.43 0.0K
10:18 1,116.89 1,116.91 1,116.64 1,116.73 0.0K
10:19 1,117.14 1,117.14 1,116.51 1,116.51 0.0K
10:20 1,115.91 1,116.60 1,115.27 1,116.60 0.0K
10:21 1,116.46 1,117.97 1,116.46 1,117.97 0.0K
10:22 1,117.89 1,119.16 1,117.77 1,119.16 0.0K
10:23 1,118.70 1,118.95 1,118.60 1,118.60 0.0K
10:24 1,119.07 1,119.44 1,119.07 1,119.44 0.0K
10:25 1,119.45 1,120.13 1,119.45 1,120.13 0.0K
10:26 1,120.35 1,120.35 1,119.91 1,119.91 0.0K
10:27 1,119.83 1,119.83 1,118.84 1,119.29 0.0K
10:28 1,119.54 1,120.31 1,119.45 1,120.31 0.0K
10:29 1,120.86 1,121.30 1,120.83 1,121.20 0.0K
10:30 1,121.21 1,121.21 1,120.91 1,120.91 0.0K
10:31 1,120.95 1,121.91 1,120.95 1,121.91 0.0K
10:32 1,122.29 1,122.30 1,122.26 1,122.29 0.0K
10:33 1,122.86 1,122.86 1,122.17 1,122.29 0.0K
10:34 1,122.20 1,122.77 1,122.07 1,122.77 0.0K
10:35 1,122.84 1,122.84 1,121.45 1,121.45 0.0K
10:36 1,121.72 1,121.72 1,120.30 1,120.30 0.0K
10:37 1,120.07 1,120.22 1,120.07 1,120.22 0.0K
10:38 1,120.82 1,120.88 1,119.90 1,119.90 0.0K
10:39 1,119.96 1,119.96 1,118.72 1,118.72 0.0K
10:40 1,118.50 1,119.07 1,118.50 1,119.07 0.0K
10:41 1,119.12 1,119.24 1,119.06 1,119.24 0.0K
10:42 1,119.29 1,119.41 1,118.98 1,119.07 0.0K
10:43 1,119.00 1,119.57 1,119.00 1,119.57 0.0K
10:44 1,119.10 1,119.97 1,119.10 1,119.97 0.0K
10:45 1,119.92 1,120.20 1,119.92 1,120.14 0.0K
10:46 1,120.34 1,120.34 1,119.70 1,119.94 0.0K
10:47 1,119.84 1,119.84 1,119.07 1,119.09 0.0K
10:48 1,119.16 1,119.96 1,119.16 1,119.96 0.0K
10:49 1,120.01 1,120.35 1,119.77 1,119.77 0.0K
10:50 1,119.60 1,119.94 1,119.60 1,119.91 0.0K
10:51 1,120.37 1,120.37 1,120.16 1,120.26 0.0K
10:52 1,120.09 1,120.09 1,119.81 1,119.81 0.0K
10:53 1,119.57 1,119.89 1,119.57 1,119.87 0.0K
10:54 1,120.21 1,120.84 1,120.21 1,120.27 0.0K
10:55 1,119.62 1,119.66 1,119.47 1,119.66 0.0K
10:56 1,119.71 1,119.71 1,119.58 1,119.64 0.0K
10:57 1,119.57 1,119.72 1,119.47 1,119.72 0.0K
10:58 1,119.57 1,119.83 1,119.57 1,119.83 0.0K
10:59 1,120.23 1,121.03 1,120.23 1,121.03 0.0K
11:00 1,121.07 1,121.69 1,120.90 1,121.69 0.0K
11:01 1,121.55 1,123.12 1,121.55 1,123.12 0.0K
11:02 1,123.39 1,123.71 1,123.38 1,123.71 0.0K
11:03 1,123.45 1,123.45 1,122.99 1,122.99 0.0K
11:04 1,122.77 1,122.77 1,122.66 1,122.74 0.0K
11:05 1,123.00 1,123.94 1,123.00 1,123.94 0.0K
11:06 1,124.40 1,124.55 1,124.40 1,124.55 0.0K
11:07 1,124.37 1,124.37 1,123.57 1,123.57 0.0K
11:08 1,123.74 1,123.74 1,122.59 1,122.59 0.0K
11:09 1,122.70 1,122.70 1,122.23 1,122.25 0.0K
11:10 1,122.14 1,122.62 1,122.14 1,122.58 0.0K
11:11 1,122.65 1,122.78 1,122.29 1,122.31 0.0K
11:12 1,122.12 1,122.12 1,121.21 1,121.40 0.0K
11:13 1,121.11 1,121.11 1,120.81 1,120.81 0.0K
11:14 1,120.76 1,120.76 1,120.57 1,120.57 0.0K
11:15 1,120.49 1,120.49 1,119.85 1,119.99 0.0K
11:16 1,119.94 1,119.94 1,118.63 1,118.63 0.0K
11:17 1,118.41 1,119.27 1,118.41 1,119.27 0.0K
11:18 1,119.33 1,120.12 1,119.33 1,120.12 0.0K
11:19 1,120.11 1,120.28 1,120.03 1,120.03 0.0K
11:20 1,119.95 1,120.05 1,119.86 1,120.05 0.0K
11:21 1,119.81 1,120.79 1,119.81 1,120.79 0.0K
11:22 1,120.72 1,120.72 1,119.21 1,119.32 0.0K
11:23 1,119.51 1,119.51 1,119.25 1,119.28 0.0K
11:24 1,119.09 1,119.23 1,118.94 1,118.94 0.0K
11:25 1,118.90 1,119.13 1,118.90 1,119.06 0.0K
11:26 1,119.05 1,119.05 1,118.44 1,118.44 0.0K
11:27 1,118.27 1,118.48 1,118.27 1,118.42 0.0K
11:28 1,118.21 1,118.22 1,117.64 1,117.64 0.0K
11:29 1,117.65 1,117.65 1,116.85 1,116.85 0.0K
11:30 1,117.04 1,117.04 1,116.74 1,116.74 0.0K
11:31 1,116.96 1,117.72 1,116.96 1,117.72 0.0K
11:32 1,118.06 1,118.42 1,117.91 1,118.42 0.0K
11:33 1,118.53 1,118.72 1,118.53 1,118.72 0.0K
11:34 1,118.81 1,119.46 1,118.81 1,119.46 0.0K
11:35 1,119.81 1,119.81 1,118.86 1,118.92 0.0K
11:36 1,118.98 1,120.14 1,118.98 1,120.14 0.0K
11:37 1,120.34 1,120.55 1,120.31 1,120.31 0.0K
11:38 1,120.25 1,120.25 1,119.80 1,119.80 0.0K
11:39 1,120.13 1,120.30 1,120.13 1,120.24 0.0K
11:40 1,120.42 1,121.18 1,120.42 1,121.18 0.0K
11:41 1,121.20 1,121.23 1,121.02 1,121.02 0.0K
11:42 1,121.00 1,121.00 1,120.67 1,120.67 0.0K
11:43 1,120.76 1,120.76 1,120.54 1,120.65 0.0K
11:44 1,120.64 1,121.13 1,120.48 1,121.13 0.0K
11:45 1,121.18 1,121.86 1,121.18 1,121.86 0.0K
11:46 1,121.25 1,121.25 1,120.87 1,120.87 0.0K
11:47 1,121.10 1,121.22 1,121.10 1,121.22 0.0K
11:48 1,121.51 1,121.68 1,121.49 1,121.56 0.0K
11:49 1,121.61 1,121.87 1,121.53 1,121.87 0.0K
11:50 1,121.81 1,121.95 1,121.73 1,121.87 0.0K
11:51 1,121.51 1,121.51 1,120.67 1,120.67 0.0K
11:52 1,120.63 1,120.81 1,120.63 1,120.81 0.0K
11:53 1,121.00 1,121.00 1,120.65 1,120.65 0.0K
11:54 1,120.15 1,120.46 1,120.15 1,120.46 0.0K
11:55 1,120.45 1,120.45 1,120.31 1,120.35 0.0K
11:56 1,120.17 1,120.17 1,119.69 1,119.69 0.0K
11:57 1,119.46 1,119.46 1,118.54 1,118.54 0.0K
11:58 1,118.39 1,118.39 1,118.31 1,118.34 0.0K
11:59 1,118.38 1,118.81 1,117.99 1,117.99 0.0K
12:00 1,118.22 1,118.22 1,117.98 1,117.98 0.0K
12:01 1,118.17 1,118.32 1,118.13 1,118.20 0.0K
12:02 1,118.20 1,118.20 1,118.05 1,118.05 0.0K
12:03 1,117.97 1,117.97 1,117.69 1,117.69 0.0K
12:04 1,117.15 1,117.34 1,117.03 1,117.34 0.0K
12:05 1,117.34 1,117.34 1,116.91 1,116.91 0.0K
12:06 1,117.09 1,117.09 1,116.52 1,116.52 0.0K
12:07 1,116.35 1,117.06 1,116.35 1,117.06 0.0K
12:08 1,117.09 1,117.09 1,116.26 1,116.26 0.0K
12:09 1,116.14 1,116.14 1,115.48 1,115.70 0.0K
12:10 1,115.64 1,115.76 1,115.64 1,115.76 0.0K
12:11 1,115.72 1,115.84 1,115.72 1,115.81 0.0K
12:12 1,115.78 1,116.06 1,115.71 1,116.06 0.0K
12:13 1,116.10 1,116.69 1,116.10 1,116.69 0.0K
12:14 1,116.38 1,116.40 1,116.33 1,116.34 0.0K
12:15 1,116.26 1,116.34 1,116.23 1,116.33 0.0K
12:16 1,116.38 1,116.88 1,116.38 1,116.88 0.0K
12:17 1,117.21 1,118.18 1,117.21 1,118.18 0.0K
12:18 1,118.18 1,118.57 1,118.18 1,118.46 0.0K
12:19 1,118.53 1,119.48 1,118.53 1,119.46 0.0K
12:20 1,119.52 1,119.52 1,119.39 1,119.39 0.0K
12:21 1,119.29 1,119.29 1,118.56 1,118.56 0.0K
12:22 1,118.80 1,118.80 1,118.45 1,118.45 0.0K
12:23 1,118.53 1,118.53 1,117.36 1,117.36 0.0K
12:24 1,117.20 1,117.22 1,116.90 1,117.09 0.0K
12:25 1,117.07 1,117.31 1,117.04 1,117.11 0.0K
12:26 1,117.12 1,117.12 1,116.13 1,116.13 0.0K
12:27 1,116.23 1,116.29 1,116.14 1,116.26 0.0K
12:28 1,116.33 1,116.98 1,116.30 1,116.98 0.0K
12:29 1,117.03 1,117.40 1,117.03 1,117.22 0.0K
12:30 1,117.51 1,117.51 1,117.28 1,117.28 0.0K
12:31 1,117.43 1,117.43 1,117.31 1,117.38 0.0K
12:32 1,117.58 1,117.58 1,117.45 1,117.45 0.0K
12:33 1,117.54 1,117.54 1,117.32 1,117.40 0.0K
12:34 1,117.42 1,117.42 1,116.69 1,116.69 0.0K
12:35 1,116.80 1,116.85 1,116.78 1,116.78 0.0K
12:36 1,116.52 1,116.62 1,116.52 1,116.53 0.0K
12:37 1,116.53 1,116.80 1,116.51 1,116.80 0.0K
12:38 1,116.83 1,116.83 1,116.75 1,116.76 0.0K
12:39 1,116.77 1,117.00 1,116.76 1,117.00 0.0K
12:40 1,117.02 1,117.13 1,116.87 1,116.87 0.0K
12:41 1,116.84 1,117.18 1,116.84 1,117.18 0.0K
12:42 1,117.25 1,117.46 1,116.91 1,116.91 0.0K
12:43 1,116.74 1,116.74 1,115.96 1,115.96 0.0K
12:44 1,115.79 1,115.79 1,115.19 1,115.19 0.0K
12:45 1,115.39 1,115.39 1,114.94 1,115.08 0.0K
12:46 1,115.03 1,115.03 1,114.06 1,114.06 0.0K
12:47 1,113.89 1,113.89 1,113.41 1,113.41 0.0K
12:48 1,113.47 1,113.53 1,113.29 1,113.29 0.0K
12:49 1,113.03 1,113.03 1,112.66 1,112.66 0.0K
12:50 1,112.66 1,112.66 1,112.36 1,112.38 0.0K
12:51 1,112.41 1,113.81 1,112.41 1,113.81 0.0K
12:52 1,113.71 1,113.71 1,113.61 1,113.64 0.0K
12:53 1,113.97 1,114.16 1,113.97 1,114.16 0.0K
12:54 1,114.41 1,114.41 1,114.01 1,114.21 0.0K
12:55 1,114.13 1,114.13 1,113.82 1,113.85 0.0K
12:56 1,113.76 1,113.76 1,113.06 1,113.09 0.0K
12:57 1,112.81 1,112.81 1,112.35 1,112.35 0.0K
12:58 1,112.25 1,112.25 1,111.41 1,111.48 0.0K
12:59 1,111.52 1,111.69 1,111.52 1,111.61 0.0K
13:00 1,111.47 1,111.93 1,111.47 1,111.93 0.0K
13:01 1,112.20 1,112.93 1,112.16 1,112.93 0.0K
13:02 1,112.95 1,113.66 1,112.95 1,113.66 0.0K
13:03 1,113.43 1,113.43 1,113.15 1,113.15 0.0K
13:04 1,113.04 1,113.04 1,112.84 1,112.84 0.0K
13:05 1,112.90 1,113.01 1,112.90 1,113.01 0.0K
13:06 1,112.86 1,112.88 1,112.85 1,112.86 0.0K
13:07 1,112.87 1,112.98 1,112.86 1,112.98 0.0K
13:08 1,112.96 1,113.01 1,112.96 1,113.01 0.0K
13:09 1,113.11 1,113.11 1,112.85 1,112.89 0.0K
13:10 1,112.84 1,112.84 1,112.16 1,112.16 0.0K
13:11 1,112.14 1,112.14 1,111.69 1,111.69 0.0K
13:12 1,111.60 1,111.64 1,111.59 1,111.59 0.0K
13:13 1,111.62 1,111.62 1,111.04 1,111.04 0.0K
13:14 1,111.04 1,111.73 1,111.04 1,111.73 0.0K
13:15 1,111.85 1,112.36 1,111.85 1,112.36 0.0K
13:16 1,112.28 1,112.45 1,109.88 1,109.88 0.0K
13:17 1,109.78 1,110.60 1,109.78 1,110.60 0.0K
13:18 1,110.53 1,110.53 1,110.23 1,110.23 0.0K
13:19 1,110.21 1,110.21 1,109.22 1,109.40 0.0K
13:20 1,109.12 1,109.55 1,109.12 1,109.55 0.0K
13:21 1,109.80 1,110.12 1,109.69 1,109.69 0.0K
13:22 1,109.72 1,110.20 1,109.72 1,110.20 0.0K
13:23 1,110.39 1,110.50 1,110.38 1,110.38 0.0K
13:24 1,110.18 1,110.31 1,109.96 1,109.96 0.0K
13:25 1,110.07 1,110.17 1,110.01 1,110.17 0.0K
13:26 1,110.33 1,110.63 1,110.15 1,110.15 0.0K
13:27 1,110.47 1,111.22 1,110.47 1,111.22 0.0K
13:28 1,111.16 1,111.30 1,111.04 1,111.30 0.0K
13:29 1,111.29 1,112.21 1,111.29 1,112.21 0.0K
13:30 1,112.27 1,112.99 1,112.27 1,112.99 0.0K
13:31 1,112.77 1,112.81 1,112.66 1,112.75 0.0K
13:32 1,112.81 1,112.81 1,112.73 1,112.74 0.0K
13:33 1,112.59 1,112.69 1,112.57 1,112.57 0.0K
13:34 1,112.59 1,113.50 1,112.59 1,113.50 0.0K
13:35 1,113.57 1,114.29 1,113.57 1,114.29 0.0K
13:36 1,114.13 1,114.52 1,114.13 1,114.52 0.0K
13:37 1,114.71 1,115.45 1,114.71 1,115.45 0.0K
13:38 1,115.48 1,115.71 1,115.48 1,115.63 0.0K
13:39 1,115.65 1,116.26 1,115.65 1,116.26 0.0K
13:40 1,116.27 1,117.28 1,116.27 1,117.28 0.0K
13:41 1,116.70 1,116.70 1,115.64 1,115.64 0.0K
13:42 1,115.56 1,115.56 1,115.04 1,115.04 0.0K
13:43 1,115.04 1,115.04 1,114.76 1,114.76 0.0K
13:44 1,114.62 1,115.59 1,114.62 1,115.59 0.0K
13:45 1,115.37 1,115.42 1,115.37 1,115.42 0.0K
13:46 1,115.10 1,115.10 1,114.87 1,114.87 0.0K
13:47 1,115.01 1,115.01 1,114.47 1,114.47 0.0K
13:48 1,114.51 1,114.77 1,114.51 1,114.62 0.0K
13:49 1,114.60 1,114.60 1,114.48 1,114.48 0.0K
13:50 1,114.57 1,114.59 1,114.55 1,114.59 0.0K
13:51 1,114.71 1,115.01 1,114.68 1,115.01 0.0K
13:52 1,115.11 1,115.46 1,115.11 1,115.35 0.0K
13:53 1,114.91 1,114.94 1,114.91 1,114.92 0.0K
13:54 1,114.92 1,115.04 1,114.60 1,114.60 0.0K
13:55 1,114.44 1,114.44 1,113.65 1,113.65 0.0K
13:56 1,113.41 1,113.60 1,112.52 1,112.52 0.0K
13:57 1,112.29 1,112.29 1,112.10 1,112.10 0.0K
13:58 1,111.99 1,111.99 1,110.74 1,110.74 0.0K
13:59 1,110.54 1,110.54 1,110.22 1,110.22 0.0K
14:00 1,109.99 1,110.14 1,109.99 1,110.12 0.0K
14:01 1,110.64 1,111.41 1,110.64 1,111.41 0.0K
14:02 1,111.31 1,111.31 1,110.63 1,110.65 0.0K
14:03 1,110.94 1,111.21 1,110.77 1,110.77 0.0K
14:04 1,110.76 1,110.78 1,110.37 1,110.37 0.0K
14:05 1,110.35 1,110.42 1,110.35 1,110.37 0.0K
14:06 1,110.55 1,110.83 1,110.55 1,110.61 0.0K
14:07 1,110.72 1,111.17 1,110.72 1,110.99 0.0K
14:08 1,110.89 1,110.89 1,110.13 1,110.13 0.0K
14:09 1,110.07 1,110.07 1,109.88 1,109.88 0.0K
14:10 1,109.69 1,109.69 1,108.91 1,108.91 0.0K
14:11 1,108.82 1,109.07 1,108.82 1,108.90 0.0K
14:12 1,108.98 1,109.36 1,108.85 1,109.36 0.0K
14:13 1,109.03 1,109.03 1,108.21 1,108.21 0.0K
14:14 1,108.23 1,108.69 1,108.23 1,108.59 0.0K
14:15 1,108.56 1,108.87 1,108.56 1,108.72 0.0K
14:16 1,108.85 1,109.05 1,108.59 1,108.59 0.0K
14:17 1,108.57 1,108.87 1,108.57 1,108.87 0.0K
14:18 1,108.79 1,108.79 1,108.73 1,108.78 0.0K
14:19 1,109.25 1,109.86 1,109.25 1,109.86 0.0K
14:20 1,110.15 1,110.58 1,110.15 1,110.58 0.0K
14:21 1,110.65 1,110.65 1,110.25 1,110.25 0.0K
14:22 1,109.59 1,109.59 1,109.04 1,109.04 0.0K
14:23 1,109.05 1,109.75 1,109.05 1,109.75 0.0K
14:24 1,109.70 1,109.70 1,109.63 1,109.70 0.0K
14:25 1,109.63 1,110.39 1,109.63 1,110.39 0.0K
14:26 1,110.31 1,110.31 1,110.00 1,110.05 0.0K
14:27 1,110.36 1,110.70 1,110.36 1,110.70 0.0K
14:28 1,110.79 1,110.79 1,110.69 1,110.77 0.0K
14:29 1,110.73 1,110.73 1,110.51 1,110.53 0.0K
14:30 1,110.50 1,110.82 1,110.04 1,110.82 0.0K
14:31 1,111.20 1,111.73 1,111.20 1,111.73 0.0K
14:32 1,112.12 1,112.12 1,111.77 1,111.94 0.0K
14:33 1,111.92 1,112.36 1,111.92 1,112.22 0.0K
14:34 1,112.14 1,112.14 1,111.72 1,111.72 0.0K
14:35 1,111.78 1,111.78 1,111.30 1,111.78 0.0K
14:36 1,111.78 1,112.14 1,111.78 1,112.14 0.0K
14:37 1,112.16 1,112.65 1,112.15 1,112.65 0.0K
14:38 1,112.37 1,112.71 1,112.32 1,112.71 0.0K
14:39 1,112.78 1,113.03 1,112.76 1,112.76 0.0K
14:40 1,112.82 1,112.82 1,112.43 1,112.43 0.0K
14:41 1,112.42 1,112.71 1,112.33 1,112.71 0.0K
14:42 1,112.81 1,113.18 1,112.81 1,113.18 0.0K
14:43 1,113.38 1,113.46 1,113.18 1,113.46 0.0K
14:44 1,113.54 1,113.57 1,113.54 1,113.57 0.0K
14:45 1,113.69 1,113.69 1,113.54 1,113.54 0.0K
14:46 1,113.63 1,113.73 1,113.63 1,113.69 0.0K
14:47 1,113.51 1,113.51 1,113.17 1,113.17 0.0K
14:48 1,112.97 1,114.03 1,112.97 1,114.03 0.0K
14:49 1,113.98 1,113.98 1,113.86 1,113.86 0.0K
14:50 1,113.86 1,114.26 1,113.74 1,114.26 0.0K
14:51 1,114.25 1,114.52 1,114.20 1,114.52 0.0K
14:52 1,114.65 1,114.69 1,114.36 1,114.36 0.0K
14:53 1,114.26 1,114.26 1,113.84 1,113.84 0.0K
14:54 1,113.96 1,114.57 1,113.96 1,114.50 0.0K
14:55 1,114.43 1,114.46 1,114.41 1,114.42 0.0K
14:56 1,114.30 1,114.30 1,114.22 1,114.25 0.0K
14:57 1,114.24 1,114.53 1,114.19 1,114.53 0.0K
14:58 1,114.43 1,114.63 1,114.35 1,114.35 0.0K
14:59 1,114.18 1,114.92 1,114.18 1,114.92 0.0K
15:00 1,115.17 1,115.24 1,115.13 1,115.24 0.0K
15:01 1,115.12 1,115.12 1,114.51 1,114.80 0.0K
15:02 1,114.89 1,115.03 1,114.89 1,114.94 0.0K
15:03 1,115.34 1,115.71 1,115.34 1,115.71 0.0K
15:04 1,115.69 1,116.28 1,115.69 1,116.28 0.0K
15:05 1,116.42 1,117.41 1,116.42 1,117.41 0.0K
15:06 1,117.59 1,117.59 1,117.45 1,117.45 0.0K
15:07 1,117.52 1,117.52 1,116.86 1,116.86 0.0K
15:08 1,116.60 1,117.55 1,116.55 1,117.55 0.0K
15:09 1,117.89 1,117.89 1,117.72 1,117.72 0.0K
15:10 1,118.00 1,118.58 1,118.00 1,118.58 0.0K
15:11 1,118.59 1,118.59 1,117.77 1,117.80 0.0K
15:12 1,118.35 1,118.50 1,117.99 1,117.99 0.0K
15:13 1,117.89 1,118.27 1,117.89 1,118.16 0.0K
15:14 1,118.04 1,118.04 1,117.34 1,117.34 0.0K
15:15 1,117.31 1,117.40 1,117.27 1,117.38 0.0K
15:16 1,117.60 1,117.71 1,117.60 1,117.71 0.0K
15:17 1,117.68 1,117.88 1,117.68 1,117.88 0.0K
15:18 1,117.96 1,117.96 1,117.65 1,117.65 0.0K
15:19 1,117.60 1,117.60 1,117.03 1,117.03 0.0K
15:20 1,117.02 1,117.02 1,116.58 1,116.68 0.0K
15:21 1,116.83 1,116.83 1,115.91 1,115.91 0.0K
15:22 1,115.98 1,116.20 1,115.89 1,115.89 0.0K
15:23 1,115.73 1,116.18 1,115.73 1,116.18 0.0K
15:24 1,116.48 1,116.49 1,116.35 1,116.47 0.0K
15:25 1,116.94 1,117.26 1,116.94 1,117.26 0.0K
15:26 1,117.43 1,117.43 1,117.13 1,117.13 0.0K
15:27 1,117.10 1,117.71 1,117.10 1,117.71 0.0K
15:28 1,117.81 1,118.29 1,117.81 1,118.29 0.0K
15:29 1,118.14 1,118.32 1,118.14 1,118.32 0.0K
15:30 1,118.33 1,118.33 1,117.27 1,117.27 0.0K
15:31 1,117.05 1,117.80 1,117.05 1,117.80 0.0K
15:32 1,117.76 1,117.76 1,117.15 1,117.15 0.0K
15:33 1,117.11 1,117.46 1,117.11 1,117.46 0.0K
15:34 1,117.38 1,117.38 1,115.99 1,115.99 0.0K
15:35 1,115.77 1,115.77 1,115.27 1,115.27 0.0K
15:36 1,114.90 1,114.94 1,114.79 1,114.86 0.0K
15:37 1,115.08 1,115.46 1,114.93 1,115.46 0.0K
15:38 1,115.33 1,115.85 1,115.33 1,115.85 0.0K
15:39 1,116.11 1,117.09 1,116.11 1,116.76 0.0K
15:40 1,116.78 1,117.00 1,116.78 1,117.00 0.0K
15:41 1,117.29 1,117.44 1,117.26 1,117.26 0.0K
15:42 1,117.49 1,117.58 1,117.47 1,117.54 0.0K
15:43 1,117.28 1,117.56 1,117.24 1,117.36 0.0K
15:44 1,117.20 1,117.20 1,116.55 1,116.68 0.0K
15:45 1,116.46 1,116.57 1,116.40 1,116.56 0.0K
15:46 1,116.58 1,116.78 1,116.58 1,116.65 0.0K
15:47 1,116.46 1,117.17 1,116.46 1,117.17 0.0K
15:48 1,117.17 1,117.61 1,117.17 1,117.61 0.0K
15:49 1,117.67 1,117.92 1,117.67 1,117.92 0.0K
15:50 1,118.74 1,120.44 1,118.74 1,119.69 0.0K
15:51 1,120.01 1,120.07 1,119.49 1,120.07 0.0K
15:52 1,120.35 1,120.64 1,120.29 1,120.29 0.0K
15:53 1,120.42 1,121.28 1,120.42 1,121.28 0.0K
15:54 1,120.65 1,120.70 1,120.51 1,120.67 0.0K
15:55 1,121.37 1,123.47 1,121.37 1,123.47 0.0K
15:56 1,122.61 1,123.77 1,122.61 1,123.77 0.0K
15:57 1,123.83 1,124.18 1,123.81 1,124.18 0.0K
15:58 1,124.32 1,124.55 1,124.32 1,124.55 0.0K
15:59 1,124.87 1,125.52 1,124.87 1,125.26 0.0K
16:00 1,125.14 1,125.23 1,125.10 1,125.23 0.0K
16:01 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available