1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,138.21 | 1,150.04 | 1,138.21 | 1,150.04 | 0.0K |
| 09:31 | 1,150.95 | 1,150.95 | 1,147.38 | 1,147.38 | 0.0K |
| 09:32 | 1,147.89 | 1,149.28 | 1,147.89 | 1,148.00 | 0.0K |
| 09:33 | 1,146.05 | 1,146.05 | 1,142.55 | 1,142.55 | 0.0K |
| 09:34 | 1,141.04 | 1,142.92 | 1,141.04 | 1,142.50 | 0.0K |
| 09:35 | 1,143.17 | 1,143.39 | 1,143.14 | 1,143.39 | 0.0K |
| 09:36 | 1,142.23 | 1,142.49 | 1,141.97 | 1,142.49 | 0.0K |
| 09:37 | 1,142.32 | 1,142.32 | 1,139.42 | 1,139.42 | 0.0K |
| 09:38 | 1,138.83 | 1,138.83 | 1,137.94 | 1,137.94 | 0.0K |
| 09:39 | 1,137.49 | 1,137.59 | 1,136.39 | 1,136.39 | 0.0K |
| 09:40 | 1,136.24 | 1,136.24 | 1,134.81 | 1,134.81 | 0.0K |
| 09:41 | 1,134.15 | 1,134.48 | 1,133.39 | 1,133.39 | 0.0K |
| 09:42 | 1,133.26 | 1,134.85 | 1,133.26 | 1,134.85 | 0.0K |
| 09:43 | 1,134.68 | 1,134.68 | 1,132.91 | 1,132.91 | 0.0K |
| 09:44 | 1,132.80 | 1,132.80 | 1,132.27 | 1,132.69 | 0.0K |
| 09:45 | 1,132.37 | 1,132.47 | 1,131.90 | 1,131.90 | 0.0K |
| 09:46 | 1,133.12 | 1,133.93 | 1,133.12 | 1,133.93 | 0.0K |
| 09:47 | 1,133.77 | 1,133.77 | 1,133.38 | 1,133.38 | 0.0K |
| 09:48 | 1,133.65 | 1,134.19 | 1,133.65 | 1,134.06 | 0.0K |
| 09:49 | 1,133.71 | 1,133.71 | 1,133.18 | 1,133.18 | 0.0K |
| 09:50 | 1,133.19 | 1,133.42 | 1,132.84 | 1,132.84 | 0.0K |
| 09:51 | 1,133.02 | 1,133.29 | 1,132.87 | 1,132.91 | 0.0K |
| 09:52 | 1,132.97 | 1,133.04 | 1,132.29 | 1,132.29 | 0.0K |
| 09:53 | 1,132.19 | 1,132.19 | 1,131.77 | 1,131.77 | 0.0K |
| 09:54 | 1,131.62 | 1,131.99 | 1,131.62 | 1,131.84 | 0.0K |
| 09:55 | 1,131.11 | 1,131.11 | 1,130.26 | 1,130.33 | 0.0K |
| 09:56 | 1,130.36 | 1,130.36 | 1,128.60 | 1,128.60 | 0.0K |
| 09:57 | 1,127.68 | 1,127.98 | 1,127.33 | 1,127.33 | 0.0K |
| 09:58 | 1,126.70 | 1,126.70 | 1,126.58 | 1,126.67 | 0.0K |
| 09:59 | 1,126.70 | 1,126.88 | 1,126.33 | 1,126.33 | 0.0K |
| 10:00 | 1,124.54 | 1,124.54 | 1,121.03 | 1,121.03 | 0.0K |
| 10:01 | 1,121.94 | 1,124.46 | 1,121.94 | 1,124.46 | 0.0K |
| 10:02 | 1,123.91 | 1,124.25 | 1,123.61 | 1,123.61 | 0.0K |
| 10:03 | 1,124.09 | 1,124.77 | 1,124.09 | 1,124.72 | 0.0K |
| 10:04 | 1,125.32 | 1,125.32 | 1,124.55 | 1,124.94 | 0.0K |
| 10:05 | 1,125.33 | 1,125.69 | 1,124.95 | 1,125.69 | 0.0K |
| 10:06 | 1,125.64 | 1,125.98 | 1,125.40 | 1,125.40 | 0.0K |
| 10:07 | 1,125.99 | 1,127.93 | 1,125.99 | 1,127.93 | 0.0K |
| 10:08 | 1,127.51 | 1,127.89 | 1,127.51 | 1,127.64 | 0.0K |
| 10:09 | 1,127.05 | 1,127.05 | 1,126.46 | 1,126.55 | 0.0K |
| 10:10 | 1,126.23 | 1,126.23 | 1,125.64 | 1,125.76 | 0.0K |
| 10:11 | 1,126.05 | 1,126.83 | 1,126.05 | 1,126.83 | 0.0K |
| 10:12 | 1,126.76 | 1,127.00 | 1,126.73 | 1,126.79 | 0.0K |
| 10:13 | 1,126.67 | 1,126.67 | 1,125.18 | 1,125.18 | 0.0K |
| 10:14 | 1,125.20 | 1,125.30 | 1,124.86 | 1,124.86 | 0.0K |
| 10:15 | 1,124.37 | 1,124.67 | 1,123.64 | 1,124.67 | 0.0K |
| 10:16 | 1,124.23 | 1,124.59 | 1,124.12 | 1,124.12 | 0.0K |
| 10:17 | 1,125.01 | 1,125.57 | 1,125.01 | 1,125.54 | 0.0K |
| 10:18 | 1,125.41 | 1,126.07 | 1,125.41 | 1,125.49 | 0.0K |
| 10:19 | 1,125.41 | 1,125.86 | 1,125.37 | 1,125.86 | 0.0K |
| 10:20 | 1,126.43 | 1,127.50 | 1,126.43 | 1,127.50 | 0.0K |
| 10:21 | 1,128.08 | 1,128.82 | 1,127.94 | 1,128.82 | 0.0K |
| 10:22 | 1,129.99 | 1,130.91 | 1,129.99 | 1,130.91 | 0.0K |
| 10:23 | 1,131.11 | 1,131.60 | 1,130.75 | 1,131.47 | 0.0K |
| 10:24 | 1,131.20 | 1,131.20 | 1,130.64 | 1,130.64 | 0.0K |
| 10:25 | 1,130.21 | 1,130.21 | 1,129.52 | 1,129.93 | 0.0K |
| 10:26 | 1,130.13 | 1,130.13 | 1,129.65 | 1,129.65 | 0.0K |
| 10:27 | 1,129.95 | 1,131.38 | 1,129.95 | 1,131.03 | 0.0K |
| 10:28 | 1,131.27 | 1,131.34 | 1,130.60 | 1,130.60 | 0.0K |
| 10:29 | 1,130.58 | 1,130.58 | 1,130.31 | 1,130.31 | 0.0K |
| 10:30 | 1,131.57 | 1,131.57 | 1,131.46 | 1,131.46 | 0.0K |
| 10:31 | 1,130.92 | 1,130.92 | 1,129.96 | 1,129.96 | 0.0K |
| 10:32 | 1,130.68 | 1,130.83 | 1,130.68 | 1,130.75 | 0.0K |
| 10:33 | 1,130.68 | 1,130.82 | 1,130.68 | 1,130.82 | 0.0K |
| 10:34 | 1,130.63 | 1,130.63 | 1,130.11 | 1,130.17 | 0.0K |
| 10:35 | 1,130.31 | 1,130.31 | 1,129.42 | 1,129.76 | 0.0K |
| 10:36 | 1,130.09 | 1,130.09 | 1,129.95 | 1,130.02 | 0.0K |
| 10:37 | 1,130.12 | 1,130.12 | 1,127.37 | 1,127.37 | 0.0K |
| 10:38 | 1,127.54 | 1,127.56 | 1,127.27 | 1,127.33 | 0.0K |
| 10:39 | 1,127.89 | 1,129.26 | 1,127.89 | 1,129.26 | 0.0K |
| 10:40 | 1,129.39 | 1,129.39 | 1,128.32 | 1,128.59 | 0.0K |
| 10:41 | 1,128.68 | 1,129.50 | 1,128.68 | 1,129.42 | 0.0K |
| 10:42 | 1,129.61 | 1,129.92 | 1,129.61 | 1,129.92 | 0.0K |
| 10:43 | 1,129.42 | 1,129.83 | 1,129.42 | 1,129.79 | 0.0K |
| 10:44 | 1,129.78 | 1,130.24 | 1,129.78 | 1,130.24 | 0.0K |
| 10:45 | 1,130.79 | 1,130.79 | 1,130.37 | 1,130.57 | 0.0K |
| 10:46 | 1,130.51 | 1,130.51 | 1,129.57 | 1,129.57 | 0.0K |
| 10:47 | 1,129.37 | 1,129.67 | 1,129.37 | 1,129.38 | 0.0K |
| 10:48 | 1,129.27 | 1,129.27 | 1,127.70 | 1,127.70 | 0.0K |
| 10:49 | 1,127.63 | 1,128.31 | 1,127.63 | 1,128.31 | 0.0K |
| 10:50 | 1,127.87 | 1,127.87 | 1,127.03 | 1,127.03 | 0.0K |
| 10:51 | 1,127.34 | 1,127.95 | 1,127.34 | 1,127.95 | 0.0K |
| 10:52 | 1,128.09 | 1,128.09 | 1,127.82 | 1,127.97 | 0.0K |
| 10:53 | 1,128.26 | 1,128.38 | 1,128.11 | 1,128.38 | 0.0K |
| 10:54 | 1,128.41 | 1,128.41 | 1,128.29 | 1,128.29 | 0.0K |
| 10:55 | 1,128.35 | 1,128.44 | 1,127.53 | 1,127.87 | 0.0K |
| 10:56 | 1,127.58 | 1,127.58 | 1,127.06 | 1,127.06 | 0.0K |
| 10:57 | 1,127.09 | 1,127.09 | 1,125.64 | 1,125.64 | 0.0K |
| 10:58 | 1,125.65 | 1,125.79 | 1,125.17 | 1,125.79 | 0.0K |
| 10:59 | 1,126.21 | 1,126.21 | 1,125.79 | 1,125.79 | 0.0K |
| 11:00 | 1,125.89 | 1,127.55 | 1,125.89 | 1,127.55 | 0.0K |
| 11:01 | 1,127.47 | 1,128.29 | 1,127.47 | 1,128.29 | 0.0K |
| 11:02 | 1,128.28 | 1,128.28 | 1,128.08 | 1,128.24 | 0.0K |
| 11:03 | 1,127.74 | 1,127.74 | 1,127.31 | 1,127.31 | 0.0K |
| 11:04 | 1,126.95 | 1,126.95 | 1,125.83 | 1,126.08 | 0.0K |
| 11:05 | 1,126.26 | 1,126.55 | 1,126.26 | 1,126.42 | 0.0K |
| 11:06 | 1,126.91 | 1,127.02 | 1,126.84 | 1,126.84 | 0.0K |
| 11:07 | 1,126.52 | 1,126.71 | 1,126.41 | 1,126.41 | 0.0K |
| 11:08 | 1,126.48 | 1,126.54 | 1,126.45 | 1,126.45 | 0.0K |
| 11:09 | 1,126.33 | 1,126.55 | 1,125.90 | 1,125.90 | 0.0K |
| 11:10 | 1,125.80 | 1,125.81 | 1,125.62 | 1,125.62 | 0.0K |
| 11:11 | 1,125.65 | 1,125.65 | 1,124.52 | 1,124.52 | 0.0K |
| 11:12 | 1,124.00 | 1,124.00 | 1,123.64 | 1,123.72 | 0.0K |
| 11:13 | 1,124.00 | 1,125.04 | 1,124.00 | 1,125.04 | 0.0K |
| 11:14 | 1,125.11 | 1,125.14 | 1,124.99 | 1,125.09 | 0.0K |
| 11:15 | 1,125.00 | 1,125.00 | 1,124.39 | 1,124.39 | 0.0K |
| 11:16 | 1,123.97 | 1,123.97 | 1,123.59 | 1,123.59 | 0.0K |
| 11:17 | 1,124.06 | 1,124.90 | 1,124.06 | 1,124.90 | 0.0K |
| 11:18 | 1,124.59 | 1,124.59 | 1,124.27 | 1,124.57 | 0.0K |
| 11:19 | 1,124.58 | 1,124.94 | 1,124.58 | 1,124.94 | 0.0K |
| 11:20 | 1,125.14 | 1,125.38 | 1,125.14 | 1,125.33 | 0.0K |
| 11:21 | 1,125.19 | 1,125.36 | 1,125.19 | 1,125.36 | 0.0K |
| 11:22 | 1,125.63 | 1,126.35 | 1,125.63 | 1,126.35 | 0.0K |
| 11:23 | 1,126.43 | 1,126.43 | 1,125.93 | 1,125.93 | 0.0K |
| 11:24 | 1,126.33 | 1,126.33 | 1,125.98 | 1,125.98 | 0.0K |
| 11:25 | 1,125.93 | 1,125.93 | 1,124.83 | 1,124.83 | 0.0K |
| 11:26 | 1,124.22 | 1,124.22 | 1,123.92 | 1,124.14 | 0.0K |
| 11:27 | 1,124.25 | 1,124.44 | 1,124.25 | 1,124.44 | 0.0K |
| 11:28 | 1,124.41 | 1,124.41 | 1,123.88 | 1,123.94 | 0.0K |
| 11:29 | 1,124.06 | 1,124.15 | 1,124.01 | 1,124.01 | 0.0K |
| 11:30 | 1,123.90 | 1,124.02 | 1,123.73 | 1,124.02 | 0.0K |
| 11:31 | 1,124.18 | 1,124.18 | 1,123.56 | 1,123.56 | 0.0K |
| 11:32 | 1,123.69 | 1,123.69 | 1,122.95 | 1,122.95 | 0.0K |
| 11:33 | 1,122.72 | 1,122.72 | 1,122.02 | 1,122.04 | 0.0K |
| 11:34 | 1,122.04 | 1,122.05 | 1,121.72 | 1,121.72 | 0.0K |
| 11:35 | 1,121.55 | 1,121.55 | 1,120.67 | 1,120.67 | 0.0K |
| 11:36 | 1,120.98 | 1,121.13 | 1,120.67 | 1,120.67 | 0.0K |
| 11:37 | 1,120.74 | 1,120.74 | 1,120.14 | 1,120.14 | 0.0K |
| 11:38 | 1,120.13 | 1,120.15 | 1,119.66 | 1,119.66 | 0.0K |
| 11:39 | 1,119.48 | 1,119.48 | 1,119.18 | 1,119.19 | 0.0K |
| 11:40 | 1,118.91 | 1,119.01 | 1,118.68 | 1,118.69 | 0.0K |
| 11:41 | 1,118.79 | 1,119.13 | 1,118.50 | 1,119.13 | 0.0K |
| 11:42 | 1,119.29 | 1,119.55 | 1,119.24 | 1,119.55 | 0.0K |
| 11:43 | 1,119.57 | 1,119.57 | 1,118.42 | 1,118.42 | 0.0K |
| 11:44 | 1,118.32 | 1,118.32 | 1,117.99 | 1,117.99 | 0.0K |
| 11:45 | 1,118.20 | 1,118.77 | 1,118.20 | 1,118.77 | 0.0K |
| 11:46 | 1,118.81 | 1,118.92 | 1,118.74 | 1,118.90 | 0.0K |
| 11:47 | 1,118.81 | 1,118.81 | 1,118.58 | 1,118.58 | 0.0K |
| 11:48 | 1,118.77 | 1,118.77 | 1,118.50 | 1,118.67 | 0.0K |
| 11:49 | 1,119.04 | 1,120.25 | 1,119.04 | 1,120.25 | 0.0K |
| 11:50 | 1,119.70 | 1,120.61 | 1,119.70 | 1,120.42 | 0.0K |
| 11:51 | 1,120.54 | 1,120.88 | 1,120.54 | 1,120.84 | 0.0K |
| 11:52 | 1,120.63 | 1,120.63 | 1,120.43 | 1,120.45 | 0.0K |
| 11:53 | 1,120.32 | 1,120.32 | 1,119.89 | 1,119.89 | 0.0K |
| 11:54 | 1,119.96 | 1,120.01 | 1,119.92 | 1,119.92 | 0.0K |
| 11:55 | 1,120.01 | 1,120.08 | 1,119.38 | 1,119.38 | 0.0K |
| 11:56 | 1,119.50 | 1,119.52 | 1,119.48 | 1,119.52 | 0.0K |
| 11:57 | 1,119.35 | 1,119.36 | 1,119.20 | 1,119.20 | 0.0K |
| 11:58 | 1,119.20 | 1,119.22 | 1,119.03 | 1,119.06 | 0.0K |
| 11:59 | 1,119.27 | 1,119.41 | 1,119.23 | 1,119.23 | 0.0K |
| 12:00 | 1,118.92 | 1,118.92 | 1,118.46 | 1,118.46 | 0.0K |
| 12:01 | 1,118.71 | 1,118.95 | 1,118.35 | 1,118.35 | 0.0K |
| 12:02 | 1,118.30 | 1,118.42 | 1,118.30 | 1,118.32 | 0.0K |
| 12:03 | 1,118.47 | 1,118.58 | 1,118.24 | 1,118.58 | 0.0K |
| 12:04 | 1,118.77 | 1,119.11 | 1,118.77 | 1,118.96 | 0.0K |
| 12:05 | 1,118.98 | 1,119.38 | 1,118.92 | 1,119.38 | 0.0K |
| 12:06 | 1,119.32 | 1,119.47 | 1,119.32 | 1,119.38 | 0.0K |
| 12:07 | 1,119.64 | 1,121.36 | 1,119.64 | 1,121.36 | 0.0K |
| 12:08 | 1,121.44 | 1,121.44 | 1,121.13 | 1,121.13 | 0.0K |
| 12:09 | 1,121.29 | 1,121.29 | 1,120.68 | 1,120.68 | 0.0K |
| 12:10 | 1,120.76 | 1,121.23 | 1,120.76 | 1,121.15 | 0.0K |
| 12:11 | 1,121.16 | 1,121.16 | 1,120.83 | 1,120.89 | 0.0K |
| 12:12 | 1,120.89 | 1,120.89 | 1,120.71 | 1,120.78 | 0.0K |
| 12:13 | 1,120.87 | 1,120.87 | 1,120.74 | 1,120.84 | 0.0K |
| 12:14 | 1,120.91 | 1,120.98 | 1,120.63 | 1,120.63 | 0.0K |
| 12:15 | 1,120.79 | 1,120.82 | 1,120.64 | 1,120.82 | 0.0K |
| 12:16 | 1,120.87 | 1,121.08 | 1,120.80 | 1,121.08 | 0.0K |
| 12:17 | 1,121.23 | 1,121.82 | 1,121.23 | 1,121.69 | 0.0K |
| 12:18 | 1,121.63 | 1,122.00 | 1,121.63 | 1,121.99 | 0.0K |
| 12:19 | 1,121.81 | 1,122.06 | 1,121.81 | 1,122.06 | 0.0K |
| 12:20 | 1,122.10 | 1,122.31 | 1,122.10 | 1,122.30 | 0.0K |
| 12:21 | 1,122.36 | 1,122.36 | 1,121.71 | 1,121.71 | 0.0K |
| 12:22 | 1,121.49 | 1,121.55 | 1,121.32 | 1,121.55 | 0.0K |
| 12:23 | 1,121.47 | 1,121.60 | 1,121.43 | 1,121.60 | 0.0K |
| 12:24 | 1,121.72 | 1,121.72 | 1,121.58 | 1,121.58 | 0.0K |
| 12:25 | 1,121.42 | 1,121.65 | 1,121.42 | 1,121.50 | 0.0K |
| 12:26 | 1,121.41 | 1,121.56 | 1,121.12 | 1,121.12 | 0.0K |
| 12:27 | 1,121.13 | 1,121.17 | 1,121.09 | 1,121.09 | 0.0K |
| 12:28 | 1,121.09 | 1,121.63 | 1,121.09 | 1,121.62 | 0.0K |
| 12:29 | 1,121.65 | 1,121.67 | 1,120.59 | 1,120.59 | 0.0K |
| 12:30 | 1,120.55 | 1,120.55 | 1,119.55 | 1,119.55 | 0.0K |
| 12:31 | 1,119.95 | 1,120.81 | 1,119.95 | 1,120.72 | 0.0K |
| 12:32 | 1,120.74 | 1,120.83 | 1,120.74 | 1,120.83 | 0.0K |
| 12:33 | 1,120.95 | 1,121.12 | 1,120.95 | 1,121.12 | 0.0K |
| 12:34 | 1,121.17 | 1,121.18 | 1,120.81 | 1,120.81 | 0.0K |
| 12:35 | 1,120.78 | 1,120.96 | 1,120.78 | 1,120.92 | 0.0K |
| 12:36 | 1,121.06 | 1,121.15 | 1,120.81 | 1,120.81 | 0.0K |
| 12:37 | 1,120.81 | 1,120.81 | 1,120.45 | 1,120.45 | 0.0K |
| 12:38 | 1,120.40 | 1,120.40 | 1,120.25 | 1,120.27 | 0.0K |
| 12:39 | 1,120.40 | 1,120.58 | 1,120.27 | 1,120.58 | 0.0K |
| 12:40 | 1,120.55 | 1,120.56 | 1,120.37 | 1,120.37 | 0.0K |
| 12:41 | 1,120.43 | 1,120.82 | 1,120.43 | 1,120.82 | 0.0K |
| 12:42 | 1,120.96 | 1,121.23 | 1,120.96 | 1,121.23 | 0.0K |
| 12:43 | 1,121.17 | 1,121.17 | 1,121.08 | 1,121.08 | 0.0K |
| 12:44 | 1,120.92 | 1,120.92 | 1,120.52 | 1,120.52 | 0.0K |
| 12:45 | 1,120.53 | 1,120.53 | 1,119.36 | 1,119.36 | 0.0K |
| 12:46 | 1,119.14 | 1,119.14 | 1,118.24 | 1,118.24 | 0.0K |
| 12:47 | 1,118.41 | 1,118.70 | 1,118.41 | 1,118.48 | 0.0K |
| 12:48 | 1,118.44 | 1,119.03 | 1,118.44 | 1,119.03 | 0.0K |
| 12:49 | 1,119.03 | 1,119.14 | 1,119.03 | 1,119.11 | 0.0K |
| 12:50 | 1,119.18 | 1,119.20 | 1,118.99 | 1,118.99 | 0.0K |
| 12:51 | 1,118.91 | 1,118.91 | 1,118.56 | 1,118.56 | 0.0K |
| 12:52 | 1,118.61 | 1,118.61 | 1,118.41 | 1,118.41 | 0.0K |
| 12:53 | 1,118.11 | 1,118.11 | 1,117.65 | 1,117.65 | 0.0K |
| 12:54 | 1,117.26 | 1,117.26 | 1,116.21 | 1,116.21 | 0.0K |
| 12:55 | 1,116.21 | 1,116.21 | 1,115.92 | 1,115.92 | 0.0K |
| 12:56 | 1,116.00 | 1,116.00 | 1,115.01 | 1,115.01 | 0.0K |
| 12:57 | 1,114.73 | 1,114.79 | 1,114.13 | 1,114.24 | 0.0K |
| 12:58 | 1,114.23 | 1,114.23 | 1,114.01 | 1,114.18 | 0.0K |
| 12:59 | 1,114.15 | 1,114.36 | 1,114.15 | 1,114.25 | 0.0K |
| 13:00 | 1,114.29 | 1,114.45 | 1,114.19 | 1,114.25 | 0.0K |
| 13:01 | 1,114.18 | 1,114.41 | 1,114.15 | 1,114.41 | 0.0K |
| 13:02 | 1,114.42 | 1,114.53 | 1,114.21 | 1,114.21 | 0.0K |
| 13:03 | 1,114.31 | 1,114.39 | 1,114.25 | 1,114.39 | 0.0K |
| 13:04 | 1,114.24 | 1,114.24 | 1,113.93 | 1,114.05 | 0.0K |
| 13:05 | 1,113.95 | 1,113.95 | 1,112.63 | 1,112.63 | 0.0K |
| 13:06 | 1,112.03 | 1,112.05 | 1,111.91 | 1,111.99 | 0.0K |
| 13:07 | 1,112.05 | 1,112.15 | 1,111.33 | 1,111.33 | 0.0K |
| 13:08 | 1,111.36 | 1,111.36 | 1,110.98 | 1,110.98 | 0.0K |
| 13:09 | 1,111.03 | 1,111.09 | 1,110.83 | 1,110.98 | 0.0K |
| 13:10 | 1,110.80 | 1,110.80 | 1,109.35 | 1,109.35 | 0.0K |
| 13:11 | 1,109.22 | 1,109.22 | 1,108.84 | 1,108.84 | 0.0K |
| 13:12 | 1,108.75 | 1,108.75 | 1,108.27 | 1,108.27 | 0.0K |
| 13:13 | 1,108.19 | 1,108.19 | 1,107.81 | 1,107.81 | 0.0K |
| 13:14 | 1,107.63 | 1,107.81 | 1,107.60 | 1,107.81 | 0.0K |
| 13:15 | 1,107.66 | 1,108.10 | 1,107.32 | 1,108.10 | 0.0K |
| 13:16 | 1,108.08 | 1,108.17 | 1,107.87 | 1,107.87 | 0.0K |
| 13:17 | 1,107.86 | 1,107.86 | 1,107.47 | 1,107.67 | 0.0K |
| 13:18 | 1,107.79 | 1,108.84 | 1,107.77 | 1,108.84 | 0.0K |
| 13:19 | 1,109.15 | 1,109.16 | 1,108.90 | 1,108.90 | 0.0K |
| 13:20 | 1,108.96 | 1,108.96 | 1,108.64 | 1,108.86 | 0.0K |
| 13:21 | 1,108.98 | 1,108.98 | 1,108.84 | 1,108.94 | 0.0K |
| 13:22 | 1,108.92 | 1,109.03 | 1,108.85 | 1,109.03 | 0.0K |
| 13:23 | 1,109.22 | 1,109.35 | 1,109.17 | 1,109.17 | 0.0K |
| 13:24 | 1,109.17 | 1,110.02 | 1,108.97 | 1,110.02 | 0.0K |
| 13:25 | 1,109.90 | 1,109.90 | 1,108.99 | 1,108.99 | 0.0K |
| 13:26 | 1,108.96 | 1,108.96 | 1,108.16 | 1,108.16 | 0.0K |
| 13:27 | 1,107.82 | 1,107.82 | 1,106.64 | 1,106.64 | 0.0K |
| 13:28 | 1,106.71 | 1,106.71 | 1,105.89 | 1,105.89 | 0.0K |
| 13:29 | 1,105.27 | 1,105.27 | 1,104.60 | 1,105.02 | 0.0K |
| 13:30 | 1,104.84 | 1,105.24 | 1,104.84 | 1,105.24 | 0.0K |
| 13:31 | 1,105.74 | 1,105.74 | 1,105.47 | 1,105.47 | 0.0K |
| 13:32 | 1,105.53 | 1,105.53 | 1,104.29 | 1,104.29 | 0.0K |
| 13:33 | 1,103.55 | 1,103.55 | 1,103.22 | 1,103.52 | 0.0K |
| 13:34 | 1,103.46 | 1,103.48 | 1,103.36 | 1,103.48 | 0.0K |
| 13:35 | 1,103.31 | 1,103.58 | 1,103.31 | 1,103.58 | 0.0K |
| 13:36 | 1,103.67 | 1,103.67 | 1,103.40 | 1,103.47 | 0.0K |
| 13:37 | 1,103.30 | 1,103.69 | 1,103.30 | 1,103.53 | 0.0K |
| 13:38 | 1,103.38 | 1,103.43 | 1,103.07 | 1,103.07 | 0.0K |
| 13:39 | 1,103.06 | 1,103.14 | 1,102.41 | 1,102.41 | 0.0K |
| 13:40 | 1,102.37 | 1,102.45 | 1,102.31 | 1,102.45 | 0.0K |
| 13:41 | 1,102.54 | 1,103.78 | 1,102.54 | 1,103.78 | 0.0K |
| 13:42 | 1,103.94 | 1,105.14 | 1,103.94 | 1,105.14 | 0.0K |
| 13:43 | 1,105.37 | 1,105.51 | 1,105.13 | 1,105.15 | 0.0K |
| 13:44 | 1,105.27 | 1,105.45 | 1,105.27 | 1,105.45 | 0.0K |
| 13:45 | 1,105.49 | 1,105.49 | 1,104.70 | 1,104.70 | 0.0K |
| 13:46 | 1,104.95 | 1,105.03 | 1,104.35 | 1,104.35 | 0.0K |
| 13:47 | 1,103.97 | 1,104.35 | 1,103.97 | 1,104.16 | 0.0K |
| 13:48 | 1,104.71 | 1,109.60 | 1,104.71 | 1,109.06 | 0.0K |
| 13:49 | 1,108.15 | 1,108.15 | 1,107.28 | 1,107.28 | 0.0K |
| 13:50 | 1,106.94 | 1,106.94 | 1,105.82 | 1,106.24 | 0.0K |
| 13:51 | 1,106.01 | 1,106.01 | 1,105.18 | 1,105.18 | 0.0K |
| 13:52 | 1,104.86 | 1,104.86 | 1,104.39 | 1,104.52 | 0.0K |
| 13:53 | 1,104.25 | 1,104.42 | 1,103.88 | 1,103.88 | 0.0K |
| 13:54 | 1,103.94 | 1,103.94 | 1,103.85 | 1,103.85 | 0.0K |
| 13:55 | 1,103.40 | 1,103.41 | 1,102.78 | 1,103.27 | 0.0K |
| 13:56 | 1,103.26 | 1,103.26 | 1,102.74 | 1,102.74 | 0.0K |
| 13:57 | 1,102.51 | 1,102.51 | 1,102.12 | 1,102.37 | 0.0K |
| 13:58 | 1,102.55 | 1,103.36 | 1,102.55 | 1,103.33 | 0.0K |
| 13:59 | 1,103.33 | 1,103.43 | 1,103.27 | 1,103.38 | 0.0K |
| 14:00 | 1,103.59 | 1,103.74 | 1,103.52 | 1,103.74 | 0.0K |
| 14:01 | 1,103.76 | 1,103.76 | 1,102.99 | 1,102.99 | 0.0K |
| 14:02 | 1,103.26 | 1,104.18 | 1,103.26 | 1,104.18 | 0.0K |
| 14:03 | 1,104.21 | 1,105.29 | 1,104.21 | 1,105.17 | 0.0K |
| 14:04 | 1,105.19 | 1,105.19 | 1,104.83 | 1,104.83 | 0.0K |
| 14:05 | 1,104.59 | 1,104.59 | 1,103.32 | 1,103.32 | 0.0K |
| 14:06 | 1,103.04 | 1,103.26 | 1,103.04 | 1,103.17 | 0.0K |
| 14:07 | 1,103.35 | 1,104.12 | 1,103.35 | 1,104.12 | 0.0K |
| 14:08 | 1,104.26 | 1,104.26 | 1,104.04 | 1,104.22 | 0.0K |
| 14:09 | 1,104.17 | 1,104.35 | 1,103.99 | 1,103.99 | 0.0K |
| 14:10 | 1,104.10 | 1,104.17 | 1,103.98 | 1,103.98 | 0.0K |
| 14:11 | 1,103.84 | 1,103.84 | 1,103.34 | 1,103.34 | 0.0K |
| 14:12 | 1,103.61 | 1,104.03 | 1,103.61 | 1,103.78 | 0.0K |
| 14:13 | 1,104.01 | 1,104.01 | 1,103.41 | 1,103.59 | 0.0K |
| 14:14 | 1,103.56 | 1,103.56 | 1,103.16 | 1,103.17 | 0.0K |
| 14:15 | 1,103.08 | 1,103.31 | 1,103.08 | 1,103.19 | 0.0K |
| 14:16 | 1,103.01 | 1,103.01 | 1,102.25 | 1,102.44 | 0.0K |
| 14:17 | 1,102.39 | 1,102.39 | 1,102.10 | 1,102.19 | 0.0K |
| 14:18 | 1,101.89 | 1,101.89 | 1,100.97 | 1,101.08 | 0.0K |
| 14:19 | 1,101.20 | 1,101.43 | 1,101.20 | 1,101.43 | 0.0K |
| 14:20 | 1,101.30 | 1,101.45 | 1,101.30 | 1,101.37 | 0.0K |
| 14:21 | 1,101.59 | 1,102.03 | 1,101.59 | 1,102.03 | 0.0K |
| 14:22 | 1,102.19 | 1,102.46 | 1,102.12 | 1,102.12 | 0.0K |
| 14:23 | 1,102.07 | 1,102.21 | 1,102.07 | 1,102.13 | 0.0K |
| 14:24 | 1,102.25 | 1,102.25 | 1,101.99 | 1,101.99 | 0.0K |
| 14:25 | 1,101.84 | 1,101.84 | 1,101.50 | 1,101.50 | 0.0K |
| 14:26 | 1,101.30 | 1,101.30 | 1,101.14 | 1,101.26 | 0.0K |
| 14:27 | 1,101.06 | 1,101.06 | 1,100.81 | 1,100.81 | 0.0K |
| 14:28 | 1,100.93 | 1,100.93 | 1,100.83 | 1,100.90 | 0.0K |
| 14:29 | 1,100.92 | 1,101.14 | 1,100.92 | 1,100.97 | 0.0K |
| 14:30 | 1,100.93 | 1,101.39 | 1,100.86 | 1,101.39 | 0.0K |
| 14:31 | 1,101.31 | 1,101.68 | 1,101.21 | 1,101.68 | 0.0K |
| 14:32 | 1,102.74 | 1,103.12 | 1,102.63 | 1,102.63 | 0.0K |
| 14:33 | 1,102.50 | 1,102.87 | 1,102.48 | 1,102.87 | 0.0K |
| 14:34 | 1,102.78 | 1,102.78 | 1,102.68 | 1,102.68 | 0.0K |
| 14:35 | 1,102.68 | 1,102.68 | 1,102.16 | 1,102.16 | 0.0K |
| 14:36 | 1,101.32 | 1,101.32 | 1,100.83 | 1,100.96 | 0.0K |
| 14:37 | 1,101.03 | 1,101.11 | 1,101.03 | 1,101.04 | 0.0K |
| 14:38 | 1,100.71 | 1,100.89 | 1,100.54 | 1,100.89 | 0.0K |
| 14:39 | 1,100.88 | 1,100.88 | 1,100.81 | 1,100.85 | 0.0K |
| 14:40 | 1,101.01 | 1,102.51 | 1,101.01 | 1,102.51 | 0.0K |
| 14:41 | 1,102.55 | 1,102.73 | 1,102.55 | 1,102.70 | 0.0K |
| 14:42 | 1,102.75 | 1,102.98 | 1,102.75 | 1,102.98 | 0.0K |
| 14:43 | 1,102.80 | 1,102.80 | 1,101.85 | 1,101.85 | 0.0K |
| 14:44 | 1,101.74 | 1,101.79 | 1,101.42 | 1,101.79 | 0.0K |
| 14:45 | 1,101.96 | 1,101.96 | 1,101.16 | 1,101.29 | 0.0K |
| 14:46 | 1,101.26 | 1,101.26 | 1,100.85 | 1,100.85 | 0.0K |
| 14:47 | 1,100.76 | 1,101.33 | 1,100.76 | 1,101.33 | 0.0K |
| 14:48 | 1,101.15 | 1,101.15 | 1,100.85 | 1,101.00 | 0.0K |
| 14:49 | 1,101.12 | 1,101.30 | 1,101.12 | 1,101.19 | 0.0K |
| 14:50 | 1,101.13 | 1,101.50 | 1,101.11 | 1,101.37 | 0.0K |
| 14:51 | 1,101.54 | 1,101.55 | 1,100.02 | 1,100.02 | 0.0K |
| 14:52 | 1,101.16 | 1,101.16 | 1,099.43 | 1,099.43 | 0.0K |
| 14:53 | 1,098.89 | 1,099.02 | 1,098.69 | 1,098.76 | 0.0K |
| 14:54 | 1,098.50 | 1,099.23 | 1,098.50 | 1,099.23 | 0.0K |
| 14:55 | 1,099.44 | 1,099.45 | 1,098.84 | 1,098.84 | 0.0K |
| 14:56 | 1,098.93 | 1,099.11 | 1,098.80 | 1,098.80 | 0.0K |
| 14:57 | 1,098.24 | 1,098.24 | 1,096.52 | 1,096.52 | 0.0K |
| 14:58 | 1,096.48 | 1,096.59 | 1,096.40 | 1,096.40 | 0.0K |
| 14:59 | 1,096.32 | 1,096.55 | 1,096.27 | 1,096.48 | 0.0K |
| 15:00 | 1,095.95 | 1,095.95 | 1,095.04 | 1,095.04 | 0.0K |
| 15:01 | 1,095.03 | 1,095.03 | 1,093.26 | 1,093.26 | 0.0K |
| 15:02 | 1,093.77 | 1,093.77 | 1,093.59 | 1,093.59 | 0.0K |
| 15:03 | 1,093.27 | 1,093.27 | 1,092.23 | 1,092.23 | 0.0K |
| 15:04 | 1,092.21 | 1,093.22 | 1,092.21 | 1,092.91 | 0.0K |
| 15:05 | 1,092.86 | 1,093.07 | 1,092.61 | 1,092.61 | 0.0K |
| 15:06 | 1,092.51 | 1,093.06 | 1,092.47 | 1,093.06 | 0.0K |
| 15:07 | 1,092.69 | 1,092.92 | 1,091.47 | 1,091.47 | 0.0K |
| 15:08 | 1,091.64 | 1,091.78 | 1,091.51 | 1,091.51 | 0.0K |
| 15:09 | 1,091.21 | 1,091.49 | 1,090.84 | 1,090.84 | 0.0K |
| 15:10 | 1,090.96 | 1,091.07 | 1,090.22 | 1,090.22 | 0.0K |
| 15:11 | 1,090.07 | 1,090.07 | 1,089.01 | 1,089.01 | 0.0K |
| 15:12 | 1,088.72 | 1,088.72 | 1,087.99 | 1,087.99 | 0.0K |
| 15:13 | 1,088.51 | 1,089.22 | 1,088.27 | 1,089.22 | 0.0K |
| 15:14 | 1,089.43 | 1,089.53 | 1,089.42 | 1,089.48 | 0.0K |
| 15:15 | 1,089.35 | 1,089.60 | 1,089.25 | 1,089.30 | 0.0K |
| 15:16 | 1,089.54 | 1,090.72 | 1,089.54 | 1,090.72 | 0.0K |
| 15:17 | 1,091.34 | 1,091.52 | 1,091.26 | 1,091.41 | 0.0K |
| 15:18 | 1,091.49 | 1,091.49 | 1,090.64 | 1,090.64 | 0.0K |
| 15:19 | 1,089.96 | 1,089.96 | 1,089.54 | 1,089.59 | 0.0K |
| 15:20 | 1,089.34 | 1,089.34 | 1,088.42 | 1,089.27 | 0.0K |
| 15:21 | 1,089.03 | 1,089.04 | 1,088.28 | 1,088.28 | 0.0K |
| 15:22 | 1,088.29 | 1,088.29 | 1,087.32 | 1,087.32 | 0.0K |
| 15:23 | 1,086.91 | 1,087.40 | 1,086.91 | 1,087.40 | 0.0K |
| 15:24 | 1,087.18 | 1,087.18 | 1,086.45 | 1,086.45 | 0.0K |
| 15:25 | 1,086.50 | 1,086.50 | 1,086.30 | 1,086.30 | 0.0K |
| 15:26 | 1,086.30 | 1,086.40 | 1,085.88 | 1,086.40 | 0.0K |
| 15:27 | 1,086.00 | 1,086.45 | 1,086.00 | 1,086.45 | 0.0K |
| 15:28 | 1,086.51 | 1,086.51 | 1,086.35 | 1,086.35 | 0.0K |
| 15:29 | 1,086.33 | 1,086.69 | 1,086.33 | 1,086.69 | 0.0K |
| 15:30 | 1,086.75 | 1,087.65 | 1,086.75 | 1,087.65 | 0.0K |
| 15:31 | 1,087.69 | 1,087.96 | 1,087.66 | 1,087.96 | 0.0K |
| 15:32 | 1,088.38 | 1,088.53 | 1,088.31 | 1,088.53 | 0.0K |
| 15:33 | 1,088.44 | 1,088.44 | 1,087.40 | 1,087.40 | 0.0K |
| 15:34 | 1,087.05 | 1,087.38 | 1,086.73 | 1,087.11 | 0.0K |
| 15:35 | 1,087.33 | 1,087.62 | 1,086.90 | 1,087.16 | 0.0K |
| 15:36 | 1,086.83 | 1,087.63 | 1,086.83 | 1,087.52 | 0.0K |
| 15:37 | 1,087.46 | 1,087.46 | 1,086.87 | 1,087.19 | 0.0K |
| 15:38 | 1,086.83 | 1,086.95 | 1,086.67 | 1,086.67 | 0.0K |
| 15:39 | 1,086.88 | 1,086.88 | 1,086.10 | 1,086.10 | 0.0K |
| 15:40 | 1,086.03 | 1,086.05 | 1,085.29 | 1,085.35 | 0.0K |
| 15:41 | 1,085.41 | 1,085.41 | 1,084.68 | 1,084.68 | 0.0K |
| 15:42 | 1,084.69 | 1,084.72 | 1,084.36 | 1,084.45 | 0.0K |
| 15:43 | 1,084.23 | 1,084.28 | 1,083.59 | 1,083.82 | 0.0K |
| 15:44 | 1,083.68 | 1,083.68 | 1,082.97 | 1,082.97 | 0.0K |
| 15:45 | 1,083.19 | 1,083.54 | 1,083.19 | 1,083.54 | 0.0K |
| 15:46 | 1,084.06 | 1,084.54 | 1,084.06 | 1,084.54 | 0.0K |
| 15:47 | 1,084.62 | 1,085.21 | 1,084.62 | 1,085.21 | 0.0K |
| 15:48 | 1,085.37 | 1,085.41 | 1,084.97 | 1,084.97 | 0.0K |
| 15:49 | 1,085.49 | 1,086.06 | 1,085.49 | 1,086.06 | 0.0K |
| 15:50 | 1,086.44 | 1,087.04 | 1,086.09 | 1,087.04 | 0.0K |
| 15:51 | 1,087.13 | 1,087.13 | 1,086.37 | 1,086.45 | 0.0K |
| 15:52 | 1,086.37 | 1,086.76 | 1,086.01 | 1,086.76 | 0.0K |
| 15:53 | 1,086.72 | 1,086.72 | 1,086.42 | 1,086.59 | 0.0K |
| 15:54 | 1,086.57 | 1,086.57 | 1,086.11 | 1,086.26 | 0.0K |
| 15:55 | 1,086.33 | 1,086.41 | 1,086.13 | 1,086.41 | 0.0K |
| 15:56 | 1,086.48 | 1,086.89 | 1,086.48 | 1,086.80 | 0.0K |
| 15:57 | 1,086.84 | 1,086.89 | 1,086.77 | 1,086.89 | 0.0K |
| 15:58 | 1,086.71 | 1,086.71 | 1,086.25 | 1,086.39 | 0.0K |
| 15:59 | 1,086.47 | 1,086.77 | 1,086.47 | 1,086.55 | 0.0K |
| 16:00 | 1,086.92 | 1,086.92 | 1,086.60 | 1,086.63 | 0.0K |
| 16:01 | 1,086.60 | 1,086.60 | 1,086.57 | 1,086.57 | 0.0K |