S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,083.01 1,083.01 1,075.34 1,077.67 0.0K
09:31 1,078.34 1,078.34 1,075.98 1,075.98 0.0K
09:32 1,076.43 1,076.43 1,074.47 1,074.47 0.0K
09:33 1,074.16 1,074.16 1,070.47 1,070.47 0.0K
09:34 1,071.65 1,075.72 1,071.65 1,074.17 0.0K
09:35 1,074.39 1,076.84 1,074.39 1,076.44 0.0K
09:36 1,075.03 1,078.56 1,075.03 1,078.56 0.0K
09:37 1,078.16 1,078.16 1,077.32 1,077.90 0.0K
09:38 1,078.69 1,079.72 1,078.32 1,079.72 0.0K
09:39 1,078.54 1,078.54 1,077.18 1,077.18 0.0K
09:40 1,076.62 1,078.21 1,076.27 1,077.65 0.0K
09:41 1,077.95 1,077.95 1,074.28 1,074.28 0.0K
09:42 1,074.21 1,074.21 1,071.70 1,071.70 0.0K
09:43 1,070.94 1,070.94 1,069.23 1,069.32 0.0K
09:44 1,069.15 1,071.21 1,069.15 1,070.80 0.0K
09:45 1,070.95 1,070.95 1,069.62 1,069.62 0.0K
09:46 1,069.29 1,071.46 1,069.29 1,071.14 0.0K
09:47 1,070.59 1,072.57 1,070.59 1,071.92 0.0K
09:48 1,071.40 1,072.48 1,071.40 1,072.18 0.0K
09:49 1,071.77 1,072.13 1,071.77 1,072.09 0.0K
09:50 1,071.71 1,072.44 1,070.60 1,070.60 0.0K
09:51 1,070.60 1,070.60 1,069.73 1,070.10 0.0K
09:52 1,071.36 1,072.20 1,070.52 1,070.52 0.0K
09:53 1,070.70 1,070.70 1,069.78 1,069.78 0.0K
09:54 1,069.91 1,070.34 1,069.83 1,069.83 0.0K
09:55 1,069.53 1,069.97 1,069.49 1,069.49 0.0K
09:56 1,068.57 1,069.46 1,068.57 1,069.46 0.0K
09:57 1,069.02 1,069.45 1,068.98 1,068.98 0.0K
09:58 1,069.76 1,069.76 1,069.38 1,069.38 0.0K
09:59 1,069.21 1,070.45 1,068.52 1,068.52 0.0K
10:00 1,066.40 1,066.40 1,064.40 1,064.40 0.0K
10:01 1,063.99 1,066.87 1,063.99 1,066.63 0.0K
10:02 1,067.13 1,067.20 1,066.71 1,067.20 0.0K
10:03 1,067.04 1,067.04 1,063.89 1,063.89 0.0K
10:04 1,064.22 1,065.47 1,064.22 1,065.47 0.0K
10:05 1,064.96 1,065.42 1,064.47 1,064.80 0.0K
10:06 1,064.73 1,064.73 1,064.02 1,064.61 0.0K
10:07 1,064.16 1,064.16 1,063.05 1,063.17 0.0K
10:08 1,063.18 1,064.05 1,062.70 1,064.05 0.0K
10:09 1,063.95 1,064.20 1,063.83 1,064.20 0.0K
10:10 1,064.23 1,064.23 1,063.12 1,063.12 0.0K
10:11 1,062.97 1,064.44 1,062.97 1,064.20 0.0K
10:12 1,064.24 1,066.76 1,064.24 1,066.76 0.0K
10:13 1,066.41 1,066.41 1,065.81 1,065.81 0.0K
10:14 1,066.54 1,066.54 1,065.07 1,065.07 0.0K
10:15 1,065.35 1,065.35 1,063.86 1,063.86 0.0K
10:16 1,064.11 1,065.03 1,063.74 1,063.74 0.0K
10:17 1,062.76 1,062.76 1,061.44 1,061.44 0.0K
10:18 1,061.70 1,061.70 1,059.65 1,059.65 0.0K
10:19 1,059.59 1,060.02 1,057.84 1,057.84 0.0K
10:20 1,058.40 1,059.07 1,057.81 1,057.81 0.0K
10:21 1,057.96 1,057.96 1,056.50 1,056.50 0.0K
10:22 1,056.51 1,057.03 1,055.85 1,057.03 0.0K
10:23 1,057.28 1,058.94 1,057.28 1,058.52 0.0K
10:24 1,057.82 1,058.14 1,057.50 1,058.07 0.0K
10:25 1,057.96 1,057.96 1,057.47 1,057.56 0.0K
10:26 1,057.10 1,057.24 1,057.10 1,057.10 0.0K
10:27 1,057.76 1,060.79 1,057.76 1,060.79 0.0K
10:28 1,061.50 1,061.50 1,060.60 1,061.15 0.0K
10:29 1,061.27 1,062.33 1,060.95 1,060.95 0.0K
10:30 1,060.76 1,062.96 1,060.76 1,062.96 0.0K
10:31 1,063.76 1,065.09 1,063.76 1,065.09 0.0K
10:32 1,064.92 1,065.18 1,064.82 1,064.82 0.0K
10:33 1,065.49 1,066.50 1,065.00 1,066.50 0.0K
10:34 1,066.46 1,066.46 1,065.38 1,065.79 0.0K
10:35 1,065.98 1,067.18 1,065.98 1,067.04 0.0K
10:36 1,067.20 1,067.26 1,066.15 1,066.15 0.0K
10:37 1,066.47 1,067.14 1,065.85 1,067.10 0.0K
10:38 1,067.08 1,067.08 1,066.24 1,066.26 0.0K
10:39 1,066.64 1,066.64 1,064.82 1,064.82 0.0K
10:40 1,064.72 1,064.72 1,064.09 1,064.14 0.0K
10:41 1,064.15 1,066.72 1,064.15 1,066.66 0.0K
10:42 1,066.08 1,066.09 1,064.61 1,064.61 0.0K
10:43 1,065.03 1,065.03 1,063.81 1,063.81 0.0K
10:44 1,063.86 1,065.25 1,063.86 1,065.05 0.0K
10:45 1,064.90 1,065.38 1,064.55 1,065.38 0.0K
10:46 1,065.14 1,065.14 1,064.03 1,064.08 0.0K
10:47 1,063.99 1,065.02 1,063.99 1,064.37 0.0K
10:48 1,064.44 1,065.10 1,064.44 1,064.85 0.0K
10:49 1,064.53 1,064.58 1,064.30 1,064.58 0.0K
10:50 1,064.48 1,064.48 1,063.59 1,063.59 0.0K
10:51 1,063.69 1,064.38 1,063.36 1,063.36 0.0K
10:52 1,063.35 1,063.35 1,062.58 1,062.58 0.0K
10:53 1,063.17 1,063.38 1,063.15 1,063.22 0.0K
10:54 1,063.45 1,063.85 1,063.45 1,063.73 0.0K
10:55 1,063.57 1,063.76 1,063.23 1,063.73 0.0K
10:56 1,063.80 1,064.10 1,063.80 1,063.84 0.0K
10:57 1,063.60 1,063.83 1,063.44 1,063.83 0.0K
10:58 1,063.80 1,064.20 1,063.80 1,064.12 0.0K
10:59 1,064.65 1,064.95 1,064.65 1,064.90 0.0K
11:00 1,064.79 1,065.71 1,064.79 1,065.71 0.0K
11:01 1,066.48 1,066.48 1,065.36 1,065.43 0.0K
11:02 1,064.74 1,064.74 1,064.10 1,064.10 0.0K
11:03 1,064.36 1,065.08 1,064.36 1,065.08 0.0K
11:04 1,065.48 1,065.48 1,064.12 1,064.12 0.0K
11:05 1,063.81 1,063.95 1,063.72 1,063.83 0.0K
11:06 1,063.69 1,063.76 1,063.69 1,063.74 0.0K
11:07 1,063.92 1,063.92 1,063.21 1,063.21 0.0K
11:08 1,063.14 1,063.14 1,061.66 1,061.71 0.0K
11:09 1,062.09 1,062.09 1,061.41 1,061.53 0.0K
11:10 1,061.70 1,061.94 1,061.53 1,061.53 0.0K
11:11 1,061.48 1,064.73 1,061.48 1,064.73 0.0K
11:12 1,064.53 1,065.89 1,064.53 1,065.89 0.0K
11:13 1,066.25 1,067.13 1,066.25 1,067.13 0.0K
11:14 1,067.88 1,068.43 1,067.88 1,068.43 0.0K
11:15 1,068.78 1,069.61 1,068.78 1,069.28 0.0K
11:16 1,069.47 1,069.58 1,069.45 1,069.54 0.0K
11:17 1,069.37 1,069.47 1,069.25 1,069.38 0.0K
11:18 1,069.37 1,069.37 1,068.98 1,068.98 0.0K
11:19 1,069.05 1,069.05 1,068.57 1,068.66 0.0K
11:20 1,068.53 1,070.07 1,068.53 1,069.97 0.0K
11:21 1,069.52 1,069.52 1,069.01 1,069.01 0.0K
11:22 1,069.04 1,069.47 1,068.88 1,069.47 0.0K
11:23 1,069.59 1,069.62 1,069.28 1,069.28 0.0K
11:24 1,069.16 1,069.24 1,068.99 1,068.99 0.0K
11:25 1,069.08 1,069.08 1,068.46 1,068.46 0.0K
11:26 1,068.60 1,069.36 1,068.60 1,069.36 0.0K
11:27 1,069.50 1,069.57 1,069.33 1,069.33 0.0K
11:28 1,069.35 1,069.49 1,069.22 1,069.49 0.0K
11:29 1,069.48 1,069.48 1,068.34 1,068.40 0.0K
11:30 1,069.08 1,070.76 1,069.08 1,070.64 0.0K
11:31 1,070.76 1,071.06 1,070.60 1,071.06 0.0K
11:32 1,071.22 1,072.64 1,071.22 1,072.64 0.0K
11:33 1,072.66 1,073.30 1,072.66 1,073.30 0.0K
11:34 1,072.92 1,073.74 1,072.68 1,073.74 0.0K
11:35 1,073.28 1,073.56 1,073.22 1,073.56 0.0K
11:36 1,073.74 1,074.31 1,073.47 1,073.85 0.0K
11:37 1,073.93 1,073.93 1,073.73 1,073.74 0.0K
11:38 1,073.96 1,073.96 1,072.72 1,072.72 0.0K
11:39 1,072.67 1,073.38 1,072.67 1,072.97 0.0K
11:40 1,072.62 1,073.75 1,072.60 1,073.75 0.0K
11:41 1,073.80 1,073.80 1,072.94 1,073.18 0.0K
11:42 1,073.25 1,073.43 1,072.94 1,072.94 0.0K
11:43 1,073.74 1,075.58 1,073.74 1,075.51 0.0K
11:44 1,075.43 1,075.43 1,075.10 1,075.19 0.0K
11:45 1,075.37 1,075.54 1,075.31 1,075.51 0.0K
11:46 1,075.14 1,075.93 1,075.14 1,075.35 0.0K
11:47 1,074.86 1,075.12 1,074.85 1,074.88 0.0K
11:48 1,074.85 1,074.85 1,074.12 1,074.21 0.0K
11:49 1,074.26 1,075.19 1,074.18 1,075.19 0.0K
11:50 1,075.29 1,076.29 1,075.20 1,076.29 0.0K
11:51 1,076.45 1,076.45 1,076.19 1,076.19 0.0K
11:52 1,076.25 1,076.25 1,075.78 1,076.23 0.0K
11:53 1,076.60 1,078.66 1,076.60 1,078.66 0.0K
11:54 1,078.72 1,078.97 1,078.51 1,078.97 0.0K
11:55 1,078.87 1,079.27 1,078.52 1,079.27 0.0K
11:56 1,079.41 1,080.29 1,079.41 1,080.16 0.0K
11:57 1,080.24 1,081.17 1,080.24 1,081.11 0.0K
11:58 1,081.25 1,081.82 1,081.25 1,081.82 0.0K
11:59 1,081.37 1,081.37 1,080.14 1,080.15 0.0K
12:00 1,080.07 1,080.32 1,080.07 1,080.12 0.0K
12:01 1,080.27 1,080.27 1,079.64 1,080.14 0.0K
12:02 1,079.84 1,080.19 1,079.84 1,079.87 0.0K
12:03 1,079.63 1,080.21 1,079.39 1,080.21 0.0K
12:04 1,080.74 1,083.22 1,080.74 1,083.22 0.0K
12:05 1,083.28 1,083.28 1,082.79 1,082.86 0.0K
12:06 1,082.90 1,083.02 1,082.83 1,082.91 0.0K
12:07 1,083.36 1,083.59 1,083.23 1,083.23 0.0K
12:08 1,083.12 1,083.12 1,082.76 1,083.02 0.0K
12:09 1,083.44 1,084.05 1,083.44 1,084.05 0.0K
12:10 1,083.88 1,086.29 1,083.88 1,086.12 0.0K
12:11 1,086.26 1,087.04 1,086.26 1,086.90 0.0K
12:12 1,087.06 1,087.19 1,086.63 1,086.94 0.0K
12:13 1,086.73 1,086.73 1,085.96 1,085.96 0.0K
12:14 1,085.53 1,085.82 1,085.19 1,085.82 0.0K
12:15 1,085.86 1,085.86 1,085.30 1,085.30 0.0K
12:16 1,085.30 1,085.30 1,084.81 1,084.82 0.0K
12:17 1,084.97 1,085.26 1,084.31 1,084.32 0.0K
12:18 1,084.36 1,084.36 1,084.15 1,084.20 0.0K
12:19 1,084.36 1,085.00 1,084.36 1,084.84 0.0K
12:20 1,084.65 1,084.86 1,084.45 1,084.86 0.0K
12:21 1,084.81 1,085.59 1,084.81 1,085.59 0.0K
12:22 1,085.88 1,087.13 1,085.88 1,087.13 0.0K
12:23 1,087.70 1,088.40 1,087.70 1,088.40 0.0K
12:24 1,087.76 1,087.88 1,087.25 1,087.42 0.0K
12:25 1,087.44 1,087.48 1,087.41 1,087.46 0.0K
12:26 1,087.64 1,088.10 1,087.64 1,088.07 0.0K
12:27 1,088.24 1,088.70 1,088.24 1,088.70 0.0K
12:28 1,089.01 1,089.93 1,089.01 1,089.93 0.0K
12:29 1,089.56 1,089.56 1,089.17 1,089.17 0.0K
12:30 1,089.00 1,089.21 1,089.00 1,089.03 0.0K
12:31 1,088.61 1,088.61 1,087.43 1,087.49 0.0K
12:32 1,087.46 1,087.65 1,087.35 1,087.65 0.0K
12:33 1,087.46 1,087.74 1,086.95 1,087.74 0.0K
12:34 1,087.95 1,088.09 1,087.95 1,088.09 0.0K
12:35 1,088.21 1,088.22 1,087.61 1,088.22 0.0K
12:36 1,088.21 1,089.46 1,088.21 1,089.46 0.0K
12:37 1,089.94 1,090.59 1,089.91 1,090.59 0.0K
12:38 1,091.12 1,091.89 1,091.12 1,091.89 0.0K
12:39 1,091.84 1,092.00 1,091.24 1,091.24 0.0K
12:40 1,091.08 1,091.08 1,090.75 1,091.07 0.0K
12:41 1,090.14 1,091.07 1,089.88 1,089.88 0.0K
12:42 1,089.92 1,090.08 1,089.63 1,089.63 0.0K
12:43 1,089.49 1,090.51 1,089.49 1,090.51 0.0K
12:44 1,090.36 1,090.62 1,090.36 1,090.55 0.0K
12:45 1,090.63 1,091.65 1,090.63 1,091.65 0.0K
12:46 1,092.04 1,092.71 1,092.04 1,092.71 0.0K
12:47 1,092.38 1,092.38 1,091.47 1,091.77 0.0K
12:48 1,091.75 1,092.10 1,091.75 1,091.90 0.0K
12:49 1,091.57 1,091.57 1,090.81 1,090.94 0.0K
12:50 1,090.96 1,090.96 1,090.33 1,090.33 0.0K
12:51 1,090.24 1,090.34 1,090.19 1,090.34 0.0K
12:52 1,090.33 1,090.33 1,089.38 1,089.38 0.0K
12:53 1,089.23 1,089.30 1,089.15 1,089.15 0.0K
12:54 1,089.45 1,089.94 1,089.45 1,089.65 0.0K
12:55 1,089.71 1,089.71 1,089.28 1,089.28 0.0K
12:56 1,088.59 1,088.59 1,088.02 1,088.02 0.0K
12:57 1,087.87 1,087.87 1,087.16 1,087.27 0.0K
12:58 1,087.21 1,087.26 1,087.04 1,087.04 0.0K
12:59 1,086.81 1,086.92 1,086.80 1,086.92 0.0K
13:00 1,086.94 1,087.72 1,086.94 1,087.72 0.0K
13:01 1,087.80 1,087.80 1,087.78 1,087.80 0.0K
13:02 1,088.29 1,088.29 1,087.71 1,087.71 0.0K
13:03 1,087.69 1,087.69 1,087.43 1,087.47 0.0K
13:04 1,087.71 1,087.71 1,087.50 1,087.57 0.0K
13:05 1,087.38 1,088.26 1,087.38 1,088.23 0.0K
13:06 1,087.90 1,088.00 1,087.77 1,087.90 0.0K
13:07 1,087.83 1,088.20 1,087.83 1,088.17 0.0K
13:08 1,088.11 1,090.16 1,088.11 1,090.16 0.0K
13:09 1,090.41 1,090.73 1,090.27 1,090.29 0.0K
13:10 1,090.25 1,091.41 1,090.25 1,091.41 0.0K
13:11 1,091.73 1,091.89 1,091.73 1,091.77 0.0K
13:12 1,091.75 1,092.89 1,091.75 1,092.89 0.0K
13:13 1,093.03 1,093.56 1,092.82 1,093.47 0.0K
13:14 1,093.58 1,094.11 1,093.58 1,094.11 0.0K
13:15 1,094.11 1,094.12 1,093.67 1,093.67 0.0K
13:16 1,093.51 1,093.88 1,092.54 1,092.54 0.0K
13:17 1,092.47 1,092.49 1,092.15 1,092.32 0.0K
13:18 1,092.29 1,092.29 1,091.64 1,092.13 0.0K
13:19 1,092.37 1,094.25 1,092.37 1,094.12 0.0K
13:20 1,094.12 1,094.12 1,093.82 1,093.90 0.0K
13:21 1,093.82 1,094.04 1,093.82 1,094.04 0.0K
13:22 1,093.99 1,093.99 1,093.23 1,093.34 0.0K
13:23 1,093.12 1,093.18 1,092.06 1,092.22 0.0K
13:24 1,092.28 1,092.33 1,092.17 1,092.33 0.0K
13:25 1,092.74 1,092.80 1,092.68 1,092.68 0.0K
13:26 1,092.68 1,092.72 1,092.39 1,092.39 0.0K
13:27 1,092.67 1,092.75 1,092.67 1,092.75 0.0K
13:28 1,092.45 1,092.45 1,092.11 1,092.14 0.0K
13:29 1,092.00 1,092.34 1,092.00 1,092.34 0.0K
13:30 1,092.31 1,092.31 1,091.93 1,091.93 0.0K
13:31 1,091.48 1,091.89 1,091.48 1,091.87 0.0K
13:32 1,092.18 1,093.34 1,092.18 1,093.34 0.0K
13:33 1,093.39 1,093.70 1,093.39 1,093.70 0.0K
13:34 1,094.00 1,094.65 1,094.00 1,094.22 0.0K
13:35 1,094.28 1,094.55 1,094.28 1,094.41 0.0K
13:36 1,094.16 1,094.48 1,094.16 1,094.48 0.0K
13:37 1,094.66 1,095.19 1,094.38 1,095.19 0.0K
13:38 1,095.32 1,095.60 1,095.32 1,095.43 0.0K
13:39 1,095.38 1,095.62 1,095.38 1,095.56 0.0K
13:40 1,095.84 1,096.34 1,095.84 1,096.26 0.0K
13:41 1,096.19 1,096.27 1,096.07 1,096.07 0.0K
13:42 1,096.06 1,096.19 1,096.01 1,096.01 0.0K
13:43 1,095.58 1,095.58 1,095.36 1,095.36 0.0K
13:44 1,095.22 1,095.22 1,094.01 1,094.01 0.0K
13:45 1,093.95 1,094.06 1,093.64 1,093.64 0.0K
13:46 1,093.82 1,094.18 1,093.67 1,094.18 0.0K
13:47 1,093.94 1,094.88 1,093.91 1,094.88 0.0K
13:48 1,094.93 1,094.93 1,094.47 1,094.51 0.0K
13:49 1,094.58 1,094.58 1,094.20 1,094.30 0.0K
13:50 1,094.22 1,094.22 1,093.34 1,093.75 0.0K
13:51 1,093.69 1,094.26 1,093.69 1,094.26 0.0K
13:52 1,094.41 1,095.32 1,094.41 1,095.32 0.0K
13:53 1,095.85 1,095.94 1,095.50 1,095.50 0.0K
13:54 1,095.61 1,095.61 1,095.06 1,095.06 0.0K
13:55 1,095.16 1,096.11 1,095.16 1,096.11 0.0K
13:56 1,096.12 1,096.50 1,096.12 1,096.50 0.0K
13:57 1,097.02 1,097.41 1,097.02 1,097.41 0.0K
13:58 1,097.43 1,098.11 1,097.43 1,098.11 0.0K
13:59 1,097.79 1,097.79 1,097.47 1,097.71 0.0K
14:00 1,097.52 1,098.01 1,097.52 1,098.01 0.0K
14:01 1,097.95 1,098.19 1,097.86 1,098.19 0.0K
14:02 1,099.10 1,100.43 1,099.10 1,100.41 0.0K
14:03 1,100.21 1,100.54 1,100.09 1,100.54 0.0K
14:04 1,100.57 1,100.57 1,100.27 1,100.32 0.0K
14:05 1,100.49 1,100.92 1,100.41 1,100.91 0.0K
14:06 1,101.20 1,102.70 1,101.20 1,102.70 0.0K
14:07 1,103.06 1,103.85 1,103.06 1,103.78 0.0K
14:08 1,104.24 1,104.66 1,104.24 1,104.66 0.0K
14:09 1,104.77 1,104.77 1,103.56 1,103.56 0.0K
14:10 1,103.67 1,103.67 1,102.93 1,102.93 0.0K
14:11 1,103.08 1,103.36 1,102.92 1,103.36 0.0K
14:12 1,103.57 1,104.20 1,103.57 1,104.20 0.0K
14:13 1,104.07 1,104.31 1,103.49 1,103.49 0.0K
14:14 1,102.97 1,102.98 1,102.48 1,102.48 0.0K
14:15 1,102.45 1,102.45 1,102.15 1,102.15 0.0K
14:16 1,101.94 1,102.24 1,101.94 1,102.24 0.0K
14:17 1,102.28 1,102.36 1,102.28 1,102.36 0.0K
14:18 1,102.48 1,102.82 1,102.48 1,102.82 0.0K
14:19 1,102.30 1,102.49 1,102.23 1,102.23 0.0K
14:20 1,102.27 1,102.39 1,102.14 1,102.39 0.0K
14:21 1,102.87 1,103.12 1,102.87 1,103.12 0.0K
14:22 1,103.14 1,103.56 1,103.14 1,103.56 0.0K
14:23 1,103.79 1,104.45 1,103.79 1,104.45 0.0K
14:24 1,104.84 1,104.84 1,104.41 1,104.54 0.0K
14:25 1,104.75 1,105.38 1,104.75 1,105.31 0.0K
14:26 1,105.24 1,105.24 1,104.44 1,104.44 0.0K
14:27 1,103.89 1,104.03 1,103.89 1,103.99 0.0K
14:28 1,103.48 1,103.65 1,103.37 1,103.65 0.0K
14:29 1,103.46 1,103.46 1,101.58 1,101.58 0.0K
14:30 1,101.83 1,102.21 1,101.83 1,101.97 0.0K
14:31 1,102.03 1,102.03 1,101.55 1,101.76 0.0K
14:32 1,101.12 1,101.19 1,101.05 1,101.06 0.0K
14:33 1,101.20 1,101.20 1,100.04 1,100.04 0.0K
14:34 1,099.87 1,100.22 1,099.87 1,100.21 0.0K
14:35 1,099.92 1,100.25 1,099.88 1,100.25 0.0K
14:36 1,100.06 1,100.24 1,099.85 1,100.24 0.0K
14:37 1,100.08 1,100.19 1,100.08 1,100.17 0.0K
14:38 1,100.27 1,100.35 1,100.09 1,100.09 0.0K
14:39 1,100.06 1,100.23 1,100.05 1,100.05 0.0K
14:40 1,100.10 1,100.30 1,100.09 1,100.29 0.0K
14:41 1,100.04 1,100.04 1,099.24 1,099.24 0.0K
14:42 1,099.37 1,099.37 1,099.04 1,099.16 0.0K
14:43 1,099.09 1,099.45 1,099.09 1,099.45 0.0K
14:44 1,099.60 1,100.21 1,099.60 1,100.06 0.0K
14:45 1,099.98 1,100.73 1,099.98 1,100.53 0.0K
14:46 1,100.70 1,101.87 1,100.70 1,101.87 0.0K
14:47 1,101.78 1,101.78 1,101.39 1,101.39 0.0K
14:48 1,101.01 1,101.23 1,101.01 1,101.23 0.0K
14:49 1,101.28 1,101.28 1,100.67 1,100.76 0.0K
14:50 1,100.40 1,100.51 1,100.39 1,100.51 0.0K
14:51 1,100.62 1,101.13 1,100.62 1,101.13 0.0K
14:52 1,101.45 1,101.50 1,101.34 1,101.50 0.0K
14:53 1,101.75 1,102.08 1,101.75 1,101.86 0.0K
14:54 1,102.07 1,102.07 1,101.75 1,101.75 0.0K
14:55 1,101.66 1,102.06 1,101.66 1,101.99 0.0K
14:56 1,102.16 1,102.29 1,102.16 1,102.16 0.0K
14:57 1,102.08 1,102.08 1,101.37 1,101.37 0.0K
14:58 1,101.44 1,102.22 1,101.40 1,102.22 0.0K
14:59 1,102.52 1,102.85 1,102.52 1,102.63 0.0K
15:00 1,102.31 1,103.05 1,102.31 1,102.93 0.0K
15:01 1,102.87 1,103.20 1,102.68 1,103.20 0.0K
15:02 1,103.50 1,103.50 1,103.19 1,103.20 0.0K
15:03 1,102.90 1,102.90 1,102.22 1,102.22 0.0K
15:04 1,102.33 1,102.33 1,102.05 1,102.09 0.0K
15:05 1,101.89 1,102.30 1,101.88 1,102.30 0.0K
15:06 1,102.25 1,102.47 1,102.07 1,102.47 0.0K
15:07 1,102.97 1,103.44 1,102.93 1,103.44 0.0K
15:08 1,103.50 1,103.68 1,103.50 1,103.68 0.0K
15:09 1,103.93 1,104.05 1,103.92 1,104.05 0.0K
15:10 1,103.95 1,104.29 1,103.95 1,104.29 0.0K
15:11 1,104.55 1,104.72 1,104.09 1,104.09 0.0K
15:12 1,104.22 1,104.31 1,103.99 1,104.31 0.0K
15:13 1,104.19 1,104.58 1,104.19 1,104.40 0.0K
15:14 1,104.01 1,104.03 1,103.78 1,103.92 0.0K
15:15 1,103.93 1,104.18 1,103.93 1,104.09 0.0K
15:16 1,103.92 1,103.92 1,103.45 1,103.45 0.0K
15:17 1,103.45 1,103.99 1,103.45 1,103.99 0.0K
15:18 1,103.93 1,104.34 1,103.85 1,104.30 0.0K
15:19 1,104.24 1,104.49 1,104.24 1,104.49 0.0K
15:20 1,104.52 1,104.52 1,104.39 1,104.42 0.0K
15:21 1,104.30 1,105.35 1,104.30 1,105.35 0.0K
15:22 1,105.54 1,106.21 1,105.53 1,106.21 0.0K
15:23 1,106.17 1,107.26 1,106.17 1,107.05 0.0K
15:24 1,106.79 1,107.29 1,106.79 1,107.29 0.0K
15:25 1,107.29 1,107.29 1,106.49 1,106.49 0.0K
15:26 1,106.55 1,106.55 1,106.40 1,106.53 0.0K
15:27 1,106.65 1,106.65 1,106.45 1,106.47 0.0K
15:28 1,106.14 1,106.14 1,105.25 1,105.25 0.0K
15:29 1,105.09 1,105.20 1,104.52 1,104.52 0.0K
15:30 1,104.99 1,104.99 1,103.51 1,103.51 0.0K
15:31 1,102.63 1,102.63 1,101.55 1,101.55 0.0K
15:32 1,101.40 1,101.40 1,100.24 1,100.24 0.0K
15:33 1,100.20 1,100.20 1,099.39 1,099.39 0.0K
15:34 1,099.04 1,099.04 1,098.76 1,098.76 0.0K
15:35 1,099.12 1,099.12 1,098.15 1,098.87 0.0K
15:36 1,098.99 1,098.99 1,098.20 1,098.24 0.0K
15:37 1,097.98 1,098.25 1,097.98 1,098.08 0.0K
15:38 1,097.75 1,097.75 1,097.44 1,097.75 0.0K
15:39 1,097.50 1,097.53 1,097.39 1,097.39 0.0K
15:40 1,097.23 1,097.23 1,096.03 1,096.03 0.0K
15:41 1,095.87 1,095.91 1,095.46 1,095.46 0.0K
15:42 1,095.46 1,095.80 1,095.04 1,095.37 0.0K
15:43 1,095.70 1,096.59 1,095.70 1,096.42 0.0K
15:44 1,096.27 1,096.44 1,095.85 1,096.44 0.0K
15:45 1,096.52 1,097.51 1,096.52 1,096.79 0.0K
15:46 1,096.16 1,096.18 1,095.48 1,095.48 0.0K
15:47 1,095.36 1,095.36 1,095.22 1,095.22 0.0K
15:48 1,095.01 1,095.05 1,094.26 1,094.26 0.0K
15:49 1,094.55 1,094.79 1,094.55 1,094.69 0.0K
15:50 1,094.23 1,094.23 1,093.03 1,093.03 0.0K
15:51 1,092.35 1,092.35 1,091.48 1,091.48 0.0K
15:52 1,091.17 1,091.17 1,089.95 1,089.95 0.0K
15:53 1,089.65 1,090.72 1,089.65 1,090.68 0.0K
15:54 1,090.46 1,091.16 1,090.46 1,091.16 0.0K
15:55 1,091.14 1,091.30 1,091.03 1,091.30 0.0K
15:56 1,091.21 1,091.21 1,090.74 1,091.02 0.0K
15:57 1,090.85 1,091.18 1,090.85 1,091.18 0.0K
15:58 1,090.98 1,091.00 1,090.72 1,090.72 0.0K
15:59 1,090.80 1,090.89 1,090.80 1,090.83 0.0K
16:00 1,090.64 1,090.77 1,090.64 1,090.77 0.0K
16:01 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available