S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,139.91 1,144.69 1,139.91 1,144.69 0.0K
09:31 1,144.25 1,146.05 1,144.25 1,145.34 0.0K
09:32 1,146.21 1,147.50 1,146.21 1,147.50 0.0K
09:33 1,146.63 1,148.34 1,146.63 1,148.34 0.0K
09:34 1,149.04 1,149.38 1,149.04 1,149.29 0.0K
09:35 1,148.89 1,148.97 1,147.95 1,148.97 0.0K
09:36 1,148.99 1,148.99 1,146.45 1,146.80 0.0K
09:37 1,147.54 1,147.54 1,146.44 1,147.13 0.0K
09:38 1,147.36 1,148.54 1,147.36 1,148.54 0.0K
09:39 1,147.92 1,148.94 1,147.92 1,148.94 0.0K
09:40 1,148.67 1,149.69 1,148.48 1,149.69 0.0K
09:41 1,149.82 1,149.82 1,148.89 1,149.07 0.0K
09:42 1,149.15 1,150.94 1,149.15 1,150.51 0.0K
09:43 1,150.74 1,150.84 1,150.30 1,150.30 0.0K
09:44 1,148.72 1,148.72 1,147.55 1,147.55 0.0K
09:45 1,147.53 1,149.84 1,147.53 1,149.53 0.0K
09:46 1,149.38 1,150.08 1,149.29 1,150.08 0.0K
09:47 1,149.79 1,150.86 1,149.53 1,150.86 0.0K
09:48 1,150.87 1,150.87 1,149.93 1,149.93 0.0K
09:49 1,150.11 1,151.77 1,150.11 1,151.77 0.0K
09:50 1,151.77 1,153.40 1,151.77 1,153.40 0.0K
09:51 1,153.55 1,155.66 1,153.55 1,154.61 0.0K
09:52 1,154.22 1,154.22 1,153.55 1,153.63 0.0K
09:53 1,154.34 1,154.54 1,154.34 1,154.54 0.0K
09:54 1,154.90 1,154.90 1,153.43 1,153.43 0.0K
09:55 1,153.51 1,154.06 1,153.51 1,153.54 0.0K
09:56 1,153.40 1,153.40 1,150.75 1,150.75 0.0K
09:57 1,150.02 1,150.16 1,149.84 1,150.16 0.0K
09:58 1,150.96 1,151.33 1,150.96 1,151.33 0.0K
09:59 1,151.29 1,151.39 1,151.17 1,151.17 0.0K
10:00 1,150.87 1,151.63 1,149.47 1,151.63 0.0K
10:01 1,153.03 1,154.55 1,153.03 1,153.77 0.0K
10:02 1,153.40 1,153.40 1,152.95 1,152.97 0.0K
10:03 1,153.07 1,156.64 1,153.07 1,156.64 0.0K
10:04 1,157.02 1,158.14 1,157.02 1,157.48 0.0K
10:05 1,157.28 1,157.88 1,157.28 1,157.46 0.0K
10:06 1,156.05 1,156.54 1,155.76 1,156.08 0.0K
10:07 1,156.28 1,157.74 1,156.22 1,157.74 0.0K
10:08 1,157.54 1,157.71 1,156.98 1,157.49 0.0K
10:09 1,157.49 1,158.20 1,157.49 1,157.74 0.0K
10:10 1,158.38 1,158.38 1,157.26 1,157.40 0.0K
10:11 1,157.35 1,157.35 1,155.87 1,156.04 0.0K
10:12 1,155.97 1,155.97 1,154.57 1,154.84 0.0K
10:13 1,154.96 1,154.96 1,153.42 1,153.42 0.0K
10:14 1,153.10 1,153.10 1,152.17 1,152.17 0.0K
10:15 1,152.66 1,153.35 1,152.66 1,153.30 0.0K
10:16 1,153.26 1,154.39 1,153.26 1,154.01 0.0K
10:17 1,154.26 1,154.27 1,153.05 1,153.05 0.0K
10:18 1,153.35 1,154.06 1,152.88 1,152.88 0.0K
10:19 1,152.57 1,152.57 1,152.28 1,152.40 0.0K
10:20 1,153.03 1,154.28 1,153.03 1,154.28 0.0K
10:21 1,154.16 1,154.99 1,154.16 1,154.99 0.0K
10:22 1,155.12 1,155.12 1,153.87 1,153.90 0.0K
10:23 1,153.84 1,153.84 1,152.58 1,152.58 0.0K
10:24 1,152.21 1,152.21 1,150.49 1,150.49 0.0K
10:25 1,149.99 1,149.99 1,149.48 1,149.70 0.0K
10:26 1,150.48 1,150.68 1,148.26 1,148.26 0.0K
10:27 1,147.78 1,149.34 1,147.78 1,149.34 0.0K
10:28 1,149.89 1,150.11 1,149.80 1,150.11 0.0K
10:29 1,149.73 1,150.14 1,149.69 1,149.85 0.0K
10:30 1,150.11 1,150.11 1,149.46 1,149.79 0.0K
10:31 1,149.71 1,149.77 1,149.66 1,149.66 0.0K
10:32 1,148.71 1,148.71 1,148.00 1,148.40 0.0K
10:33 1,148.90 1,149.07 1,148.82 1,148.82 0.0K
10:34 1,149.25 1,149.25 1,148.71 1,148.71 0.0K
10:35 1,148.72 1,149.16 1,148.50 1,148.50 0.0K
10:36 1,148.55 1,148.55 1,148.10 1,148.28 0.0K
10:37 1,148.53 1,150.38 1,148.53 1,150.38 0.0K
10:38 1,150.41 1,150.41 1,149.94 1,149.94 0.0K
10:39 1,150.07 1,151.45 1,150.07 1,151.34 0.0K
10:40 1,151.30 1,151.97 1,151.30 1,151.97 0.0K
10:41 1,152.33 1,152.40 1,151.32 1,151.32 0.0K
10:42 1,151.72 1,152.36 1,151.72 1,152.32 0.0K
10:43 1,152.23 1,153.09 1,152.23 1,153.09 0.0K
10:44 1,153.14 1,153.57 1,153.14 1,153.37 0.0K
10:45 1,153.33 1,154.10 1,153.33 1,154.01 0.0K
10:46 1,153.51 1,153.95 1,153.51 1,153.51 0.0K
10:47 1,153.39 1,154.55 1,153.30 1,154.55 0.0K
10:48 1,154.08 1,154.16 1,153.45 1,153.45 0.0K
10:49 1,153.57 1,153.57 1,153.33 1,153.33 0.0K
10:50 1,153.50 1,153.50 1,152.64 1,152.68 0.0K
10:51 1,152.13 1,152.50 1,152.05 1,152.05 0.0K
10:52 1,152.29 1,152.81 1,152.03 1,152.81 0.0K
10:53 1,152.69 1,153.17 1,152.69 1,152.85 0.0K
10:54 1,152.94 1,152.94 1,151.01 1,151.01 0.0K
10:55 1,151.03 1,151.29 1,151.01 1,151.04 0.0K
10:56 1,151.41 1,151.41 1,150.74 1,150.75 0.0K
10:57 1,150.65 1,152.49 1,150.55 1,152.49 0.0K
10:58 1,152.90 1,154.10 1,152.90 1,154.10 0.0K
10:59 1,154.20 1,154.79 1,154.20 1,154.78 0.0K
11:00 1,155.18 1,156.90 1,155.18 1,156.49 0.0K
11:01 1,155.65 1,155.73 1,154.54 1,154.54 0.0K
11:02 1,154.75 1,154.99 1,154.75 1,154.77 0.0K
11:03 1,154.82 1,155.15 1,154.52 1,155.12 0.0K
11:04 1,155.50 1,155.61 1,155.29 1,155.29 0.0K
11:05 1,155.01 1,155.97 1,155.01 1,155.97 0.0K
11:06 1,155.89 1,155.96 1,155.65 1,155.96 0.0K
11:07 1,156.24 1,156.45 1,155.11 1,155.11 0.0K
11:08 1,155.09 1,155.26 1,155.02 1,155.26 0.0K
11:09 1,155.48 1,155.99 1,155.48 1,155.99 0.0K
11:10 1,156.18 1,156.88 1,155.96 1,156.88 0.0K
11:11 1,156.90 1,157.53 1,156.90 1,157.53 0.0K
11:12 1,157.52 1,157.52 1,156.36 1,156.40 0.0K
11:13 1,156.23 1,156.23 1,156.04 1,156.06 0.0K
11:14 1,155.60 1,155.60 1,155.04 1,155.15 0.0K
11:15 1,155.26 1,155.70 1,155.26 1,155.30 0.0K
11:16 1,154.90 1,155.48 1,154.90 1,155.28 0.0K
11:17 1,155.94 1,156.30 1,155.93 1,156.30 0.0K
11:18 1,156.40 1,156.49 1,156.28 1,156.37 0.0K
11:19 1,156.32 1,156.32 1,155.45 1,155.46 0.0K
11:20 1,155.14 1,155.28 1,155.14 1,155.28 0.0K
11:21 1,154.91 1,155.20 1,154.58 1,154.58 0.0K
11:22 1,154.60 1,154.62 1,153.86 1,153.86 0.0K
11:23 1,153.90 1,154.49 1,153.90 1,154.49 0.0K
11:24 1,153.92 1,154.25 1,153.77 1,154.25 0.0K
11:25 1,154.06 1,154.52 1,154.06 1,154.52 0.0K
11:26 1,154.33 1,154.33 1,152.86 1,152.86 0.0K
11:27 1,152.19 1,152.19 1,151.15 1,151.15 0.0K
11:28 1,150.95 1,151.35 1,150.95 1,151.19 0.0K
11:29 1,150.70 1,152.73 1,150.65 1,152.73 0.0K
11:30 1,152.81 1,155.18 1,152.81 1,154.17 0.0K
11:31 1,153.05 1,153.26 1,152.36 1,152.36 0.0K
11:32 1,152.45 1,152.45 1,151.41 1,151.41 0.0K
11:33 1,151.47 1,151.47 1,149.91 1,150.03 0.0K
11:34 1,150.04 1,150.20 1,150.04 1,150.20 0.0K
11:35 1,150.45 1,150.60 1,150.45 1,150.51 0.0K
11:36 1,150.66 1,151.87 1,150.66 1,151.87 0.0K
11:37 1,151.88 1,151.88 1,150.11 1,150.11 0.0K
11:38 1,150.04 1,150.04 1,149.62 1,149.62 0.0K
11:39 1,149.88 1,149.88 1,148.97 1,149.08 0.0K
11:40 1,149.46 1,149.62 1,148.79 1,148.81 0.0K
11:41 1,149.18 1,149.45 1,149.18 1,149.38 0.0K
11:42 1,149.36 1,149.55 1,149.23 1,149.53 0.0K
11:43 1,149.73 1,149.73 1,149.33 1,149.33 0.0K
11:44 1,148.90 1,148.90 1,148.58 1,148.58 0.0K
11:45 1,149.08 1,149.29 1,148.91 1,149.29 0.0K
11:46 1,149.35 1,150.05 1,149.35 1,150.05 0.0K
11:47 1,150.12 1,150.12 1,149.98 1,150.05 0.0K
11:48 1,150.17 1,150.43 1,150.10 1,150.43 0.0K
11:49 1,150.34 1,150.34 1,150.12 1,150.12 0.0K
11:50 1,150.40 1,150.40 1,149.42 1,149.54 0.0K
11:51 1,149.41 1,149.41 1,148.56 1,148.56 0.0K
11:52 1,148.48 1,148.68 1,148.40 1,148.67 0.0K
11:53 1,148.62 1,148.65 1,148.47 1,148.47 0.0K
11:54 1,148.52 1,149.64 1,148.52 1,149.64 0.0K
11:55 1,149.69 1,149.72 1,148.46 1,148.46 0.0K
11:56 1,148.23 1,148.49 1,148.23 1,148.49 0.0K
11:57 1,148.59 1,148.59 1,148.44 1,148.44 0.0K
11:58 1,148.79 1,148.93 1,148.46 1,148.46 0.0K
11:59 1,148.19 1,148.19 1,147.57 1,147.57 0.0K
12:00 1,147.64 1,149.65 1,147.64 1,149.65 0.0K
12:01 1,149.73 1,149.73 1,149.47 1,149.47 0.0K
12:02 1,149.24 1,149.60 1,148.70 1,148.70 0.0K
12:03 1,148.38 1,148.38 1,147.72 1,147.79 0.0K
12:04 1,147.57 1,147.57 1,146.58 1,146.58 0.0K
12:05 1,146.44 1,146.44 1,146.15 1,146.16 0.0K
12:06 1,146.17 1,146.17 1,145.32 1,145.32 0.0K
12:07 1,145.19 1,145.37 1,144.76 1,145.37 0.0K
12:08 1,145.57 1,145.57 1,145.23 1,145.23 0.0K
12:09 1,145.69 1,146.63 1,145.48 1,146.63 0.0K
12:10 1,146.48 1,146.48 1,146.08 1,146.11 0.0K
12:11 1,145.83 1,146.13 1,145.83 1,146.13 0.0K
12:12 1,145.80 1,145.80 1,145.40 1,145.53 0.0K
12:13 1,145.04 1,145.27 1,145.04 1,145.17 0.0K
12:14 1,145.17 1,145.27 1,144.95 1,144.95 0.0K
12:15 1,144.83 1,144.84 1,144.65 1,144.84 0.0K
12:16 1,144.78 1,144.79 1,144.48 1,144.79 0.0K
12:17 1,144.73 1,144.73 1,143.27 1,143.27 0.0K
12:18 1,143.12 1,143.80 1,143.12 1,143.80 0.0K
12:19 1,143.91 1,144.52 1,143.91 1,144.52 0.0K
12:20 1,144.48 1,146.09 1,144.48 1,146.09 0.0K
12:21 1,145.98 1,145.98 1,145.86 1,145.94 0.0K
12:22 1,145.85 1,146.41 1,145.85 1,146.12 0.0K
12:23 1,145.96 1,146.01 1,145.94 1,146.01 0.0K
12:24 1,145.99 1,145.99 1,145.77 1,145.77 0.0K
12:25 1,145.71 1,145.71 1,144.53 1,144.53 0.0K
12:26 1,145.41 1,145.41 1,145.04 1,145.04 0.0K
12:27 1,144.77 1,144.77 1,143.43 1,143.43 0.0K
12:28 1,143.40 1,143.40 1,143.12 1,143.12 0.0K
12:29 1,143.19 1,143.64 1,143.19 1,143.64 0.0K
12:30 1,143.76 1,144.78 1,143.76 1,144.78 0.0K
12:31 1,145.91 1,146.04 1,145.35 1,145.35 0.0K
12:32 1,145.02 1,145.02 1,144.63 1,144.63 0.0K
12:33 1,144.96 1,145.00 1,144.45 1,144.45 0.0K
12:34 1,144.40 1,144.40 1,143.77 1,144.10 0.0K
12:35 1,144.18 1,144.37 1,144.18 1,144.19 0.0K
12:36 1,143.93 1,143.93 1,142.75 1,142.75 0.0K
12:37 1,143.04 1,143.11 1,142.95 1,143.11 0.0K
12:38 1,143.07 1,143.07 1,142.72 1,142.72 0.0K
12:39 1,142.70 1,142.84 1,142.46 1,142.46 0.0K
12:40 1,142.34 1,142.34 1,141.85 1,142.17 0.0K
12:41 1,142.72 1,143.23 1,142.68 1,142.68 0.0K
12:42 1,142.97 1,143.21 1,142.96 1,142.96 0.0K
12:43 1,142.95 1,142.95 1,142.55 1,142.55 0.0K
12:44 1,142.33 1,142.38 1,142.18 1,142.22 0.0K
12:45 1,142.07 1,142.07 1,141.76 1,141.87 0.0K
12:46 1,141.52 1,141.52 1,140.10 1,140.10 0.0K
12:47 1,139.46 1,139.46 1,138.91 1,138.91 0.0K
12:48 1,138.99 1,139.19 1,138.99 1,139.19 0.0K
12:49 1,139.25 1,139.25 1,139.11 1,139.17 0.0K
12:50 1,139.25 1,139.25 1,138.65 1,138.65 0.0K
12:51 1,139.23 1,139.49 1,139.11 1,139.39 0.0K
12:52 1,139.39 1,139.39 1,137.81 1,137.81 0.0K
12:53 1,137.55 1,137.55 1,137.28 1,137.52 0.0K
12:54 1,137.78 1,137.82 1,137.58 1,137.58 0.0K
12:55 1,137.66 1,138.26 1,137.66 1,138.26 0.0K
12:56 1,138.31 1,138.92 1,138.31 1,138.59 0.0K
12:57 1,138.61 1,138.61 1,137.91 1,137.91 0.0K
12:58 1,137.84 1,138.77 1,137.84 1,138.77 0.0K
12:59 1,138.86 1,139.23 1,138.18 1,138.18 0.0K
13:00 1,138.38 1,139.24 1,138.38 1,138.86 0.0K
13:01 1,138.51 1,139.38 1,138.51 1,139.23 0.0K
13:02 1,138.66 1,139.16 1,138.66 1,139.07 0.0K
13:03 1,138.99 1,138.99 1,138.11 1,138.11 0.0K
13:04 1,138.07 1,138.65 1,137.84 1,138.59 0.0K
13:05 1,139.06 1,139.54 1,139.06 1,139.54 0.0K
13:06 1,139.44 1,139.44 1,139.09 1,139.09 0.0K
13:07 1,139.39 1,140.22 1,139.39 1,140.22 0.0K
13:08 1,139.86 1,139.86 1,139.74 1,139.82 0.0K
13:09 1,139.90 1,139.90 1,139.60 1,139.82 0.0K
13:10 1,139.92 1,139.92 1,139.46 1,139.46 0.0K
13:11 1,139.07 1,139.98 1,139.07 1,139.98 0.0K
13:12 1,140.22 1,140.67 1,140.20 1,140.67 0.0K
13:13 1,140.85 1,140.85 1,140.45 1,140.66 0.0K
13:14 1,140.74 1,141.85 1,140.74 1,141.85 0.0K
13:15 1,142.07 1,142.71 1,142.07 1,142.71 0.0K
13:16 1,142.70 1,142.70 1,142.55 1,142.63 0.0K
13:17 1,142.66 1,143.36 1,142.66 1,143.36 0.0K
13:18 1,143.31 1,143.66 1,143.31 1,143.66 0.0K
13:19 1,144.01 1,144.37 1,144.01 1,144.24 0.0K
13:20 1,144.25 1,144.25 1,143.79 1,143.79 0.0K
13:21 1,143.90 1,144.52 1,143.90 1,144.33 0.0K
13:22 1,144.57 1,144.57 1,144.33 1,144.33 0.0K
13:23 1,144.53 1,144.90 1,144.40 1,144.40 0.0K
13:24 1,144.55 1,144.79 1,144.55 1,144.58 0.0K
13:25 1,144.57 1,144.57 1,144.43 1,144.43 0.0K
13:26 1,144.42 1,144.42 1,144.26 1,144.26 0.0K
13:27 1,144.16 1,144.16 1,143.40 1,143.40 0.0K
13:28 1,143.36 1,143.36 1,142.54 1,142.54 0.0K
13:29 1,142.04 1,142.04 1,141.61 1,141.61 0.0K
13:30 1,141.43 1,141.77 1,141.39 1,141.77 0.0K
13:31 1,141.86 1,142.38 1,141.76 1,142.38 0.0K
13:32 1,142.39 1,142.61 1,142.39 1,142.61 0.0K
13:33 1,142.48 1,142.54 1,142.23 1,142.23 0.0K
13:34 1,142.53 1,142.69 1,142.53 1,142.56 0.0K
13:35 1,142.36 1,142.62 1,142.36 1,142.37 0.0K
13:36 1,142.39 1,142.39 1,142.07 1,142.07 0.0K
13:37 1,142.02 1,142.02 1,141.34 1,141.34 0.0K
13:38 1,141.33 1,141.56 1,141.04 1,141.04 0.0K
13:39 1,140.90 1,140.90 1,140.66 1,140.66 0.0K
13:40 1,140.30 1,140.30 1,139.21 1,139.21 0.0K
13:41 1,138.79 1,138.79 1,138.03 1,138.03 0.0K
13:42 1,137.71 1,137.71 1,137.24 1,137.32 0.0K
13:43 1,137.24 1,137.24 1,136.50 1,136.50 0.0K
13:44 1,136.35 1,136.50 1,136.26 1,136.50 0.0K
13:45 1,136.79 1,137.70 1,136.70 1,137.70 0.0K
13:46 1,137.88 1,138.68 1,137.88 1,138.49 0.0K
13:47 1,138.63 1,138.68 1,138.57 1,138.58 0.0K
13:48 1,138.39 1,138.39 1,137.87 1,137.98 0.0K
13:49 1,138.23 1,138.23 1,137.83 1,137.83 0.0K
13:50 1,137.27 1,137.45 1,137.27 1,137.45 0.0K
13:51 1,137.40 1,137.88 1,137.40 1,137.85 0.0K
13:52 1,138.05 1,138.85 1,138.05 1,138.63 0.0K
13:53 1,138.84 1,138.84 1,138.66 1,138.66 0.0K
13:54 1,138.44 1,138.44 1,138.01 1,138.01 0.0K
13:55 1,137.99 1,137.99 1,137.38 1,137.38 0.0K
13:56 1,137.16 1,137.16 1,136.78 1,136.78 0.0K
13:57 1,137.23 1,137.23 1,137.07 1,137.07 0.0K
13:58 1,137.13 1,137.27 1,137.13 1,137.25 0.0K
13:59 1,137.06 1,137.51 1,136.81 1,137.51 0.0K
14:00 1,137.50 1,137.80 1,137.50 1,137.80 0.0K
14:01 1,137.73 1,137.73 1,137.33 1,137.33 0.0K
14:02 1,137.40 1,137.40 1,136.64 1,136.74 0.0K
14:03 1,136.91 1,136.93 1,136.78 1,136.78 0.0K
14:04 1,136.67 1,137.13 1,136.67 1,137.13 0.0K
14:05 1,137.05 1,137.21 1,136.13 1,136.13 0.0K
14:06 1,136.15 1,136.62 1,135.98 1,136.62 0.0K
14:07 1,137.08 1,137.50 1,137.08 1,137.50 0.0K
14:08 1,137.39 1,137.75 1,137.32 1,137.75 0.0K
14:09 1,137.44 1,137.54 1,137.39 1,137.54 0.0K
14:10 1,137.52 1,138.93 1,137.52 1,138.93 0.0K
14:11 1,139.05 1,139.29 1,138.81 1,139.29 0.0K
14:12 1,139.32 1,139.53 1,139.23 1,139.53 0.0K
14:13 1,139.90 1,140.21 1,139.90 1,140.21 0.0K
14:14 1,140.38 1,140.57 1,140.04 1,140.04 0.0K
14:15 1,140.28 1,140.28 1,139.75 1,139.75 0.0K
14:16 1,139.36 1,139.36 1,138.41 1,138.74 0.0K
14:17 1,138.48 1,139.30 1,138.48 1,139.30 0.0K
14:18 1,139.54 1,139.54 1,138.83 1,138.83 0.0K
14:19 1,138.36 1,138.36 1,137.23 1,137.28 0.0K
14:20 1,137.52 1,137.66 1,137.52 1,137.56 0.0K
14:21 1,137.34 1,137.34 1,137.26 1,137.28 0.0K
14:22 1,136.75 1,136.85 1,136.75 1,136.84 0.0K
14:23 1,136.96 1,136.96 1,136.81 1,136.81 0.0K
14:24 1,136.62 1,136.89 1,136.62 1,136.89 0.0K
14:25 1,137.00 1,137.00 1,136.15 1,136.15 0.0K
14:26 1,136.19 1,136.19 1,135.70 1,135.70 0.0K
14:27 1,135.72 1,135.72 1,134.88 1,134.88 0.0K
14:28 1,134.91 1,135.20 1,134.91 1,135.20 0.0K
14:29 1,135.05 1,135.05 1,134.44 1,134.44 0.0K
14:30 1,134.59 1,134.59 1,134.34 1,134.34 0.0K
14:31 1,134.17 1,134.17 1,133.63 1,133.99 0.0K
14:32 1,134.12 1,135.22 1,134.12 1,135.22 0.0K
14:33 1,134.69 1,134.69 1,134.42 1,134.43 0.0K
14:34 1,134.68 1,135.24 1,134.68 1,134.87 0.0K
14:35 1,134.82 1,134.88 1,134.60 1,134.65 0.0K
14:36 1,134.88 1,135.54 1,134.81 1,135.54 0.0K
14:37 1,135.48 1,135.48 1,135.35 1,135.37 0.0K
14:38 1,135.43 1,135.47 1,135.18 1,135.46 0.0K
14:39 1,135.47 1,135.65 1,135.47 1,135.65 0.0K
14:40 1,135.66 1,135.93 1,135.66 1,135.86 0.0K
14:41 1,135.77 1,135.87 1,135.67 1,135.67 0.0K
14:42 1,136.54 1,137.88 1,136.54 1,137.88 0.0K
14:43 1,138.30 1,138.30 1,138.14 1,138.22 0.0K
14:44 1,138.70 1,138.70 1,138.41 1,138.41 0.0K
14:45 1,138.47 1,138.84 1,138.47 1,138.64 0.0K
14:46 1,138.55 1,139.76 1,138.55 1,139.69 0.0K
14:47 1,140.12 1,140.12 1,139.64 1,139.76 0.0K
14:48 1,139.76 1,142.77 1,139.76 1,142.77 0.0K
14:49 1,144.06 1,144.71 1,144.06 1,144.61 0.0K
14:50 1,144.55 1,145.98 1,144.55 1,145.98 0.0K
14:51 1,145.94 1,148.09 1,145.82 1,148.09 0.0K
14:52 1,148.01 1,149.35 1,148.01 1,149.35 0.0K
14:53 1,149.47 1,149.47 1,148.06 1,148.06 0.0K
14:54 1,147.93 1,147.93 1,147.57 1,147.57 0.0K
14:55 1,147.19 1,147.19 1,145.08 1,145.08 0.0K
14:56 1,144.04 1,144.05 1,143.85 1,143.85 0.0K
14:57 1,143.95 1,144.15 1,143.23 1,143.23 0.0K
14:58 1,142.37 1,142.37 1,140.39 1,140.39 0.0K
14:59 1,139.67 1,139.67 1,136.99 1,136.99 0.0K
15:00 1,135.86 1,136.36 1,135.29 1,136.36 0.0K
15:01 1,136.71 1,138.21 1,136.71 1,137.46 0.0K
15:02 1,137.87 1,138.06 1,136.97 1,136.97 0.0K
15:03 1,136.91 1,137.55 1,136.91 1,137.55 0.0K
15:04 1,137.62 1,140.01 1,137.62 1,140.01 0.0K
15:05 1,140.06 1,140.11 1,139.81 1,140.11 0.0K
15:06 1,140.15 1,141.18 1,140.15 1,141.18 0.0K
15:07 1,140.77 1,140.77 1,140.65 1,140.65 0.0K
15:08 1,140.44 1,140.70 1,140.12 1,140.70 0.0K
15:09 1,140.73 1,140.82 1,140.60 1,140.66 0.0K
15:10 1,140.68 1,141.56 1,140.68 1,141.51 0.0K
15:11 1,142.04 1,142.59 1,142.04 1,142.25 0.0K
15:12 1,142.20 1,142.20 1,141.97 1,142.12 0.0K
15:13 1,141.88 1,141.88 1,141.54 1,141.76 0.0K
15:14 1,141.96 1,143.18 1,141.96 1,143.18 0.0K
15:15 1,143.53 1,144.70 1,143.53 1,144.09 0.0K
15:16 1,143.84 1,143.84 1,142.88 1,143.03 0.0K
15:17 1,143.36 1,143.53 1,143.36 1,143.53 0.0K
15:18 1,143.60 1,143.69 1,143.20 1,143.37 0.0K
15:19 1,143.53 1,144.17 1,143.53 1,144.06 0.0K
15:20 1,144.26 1,144.57 1,144.24 1,144.24 0.0K
15:21 1,143.94 1,143.94 1,143.45 1,143.56 0.0K
15:22 1,143.69 1,143.69 1,141.36 1,141.36 0.0K
15:23 1,141.52 1,142.01 1,141.52 1,142.01 0.0K
15:24 1,141.50 1,141.50 1,140.39 1,140.55 0.0K
15:25 1,140.91 1,141.11 1,140.75 1,141.11 0.0K
15:26 1,141.28 1,141.35 1,141.10 1,141.35 0.0K
15:27 1,141.57 1,141.57 1,141.11 1,141.11 0.0K
15:28 1,141.66 1,142.32 1,141.66 1,142.32 0.0K
15:29 1,142.59 1,142.66 1,142.39 1,142.40 0.0K
15:30 1,142.77 1,143.30 1,142.72 1,142.93 0.0K
15:31 1,142.90 1,143.03 1,142.44 1,142.72 0.0K
15:32 1,142.44 1,142.82 1,142.09 1,142.22 0.0K
15:33 1,142.35 1,142.85 1,142.35 1,142.85 0.0K
15:34 1,142.37 1,142.97 1,142.37 1,142.91 0.0K
15:35 1,142.30 1,142.81 1,142.30 1,142.73 0.0K
15:36 1,142.71 1,143.02 1,142.64 1,143.02 0.0K
15:37 1,142.89 1,143.38 1,142.89 1,143.19 0.0K
15:38 1,142.85 1,142.85 1,142.27 1,142.39 0.0K
15:39 1,142.71 1,142.71 1,142.18 1,142.18 0.0K
15:40 1,142.03 1,142.29 1,142.02 1,142.02 0.0K
15:41 1,142.22 1,142.22 1,141.65 1,141.87 0.0K
15:42 1,142.18 1,142.18 1,140.94 1,140.94 0.0K
15:43 1,140.49 1,140.91 1,140.49 1,140.91 0.0K
15:44 1,140.84 1,140.99 1,140.68 1,140.86 0.0K
15:45 1,140.99 1,141.99 1,140.99 1,141.99 0.0K
15:46 1,142.31 1,142.31 1,141.79 1,142.09 0.0K
15:47 1,142.21 1,142.21 1,141.81 1,142.10 0.0K
15:48 1,142.08 1,142.92 1,142.08 1,142.75 0.0K
15:49 1,142.94 1,143.46 1,142.94 1,143.46 0.0K
15:50 1,144.45 1,144.70 1,143.76 1,144.70 0.0K
15:51 1,145.40 1,145.92 1,145.40 1,145.92 0.0K
15:52 1,145.74 1,145.74 1,144.26 1,144.26 0.0K
15:53 1,144.03 1,144.03 1,143.57 1,143.66 0.0K
15:54 1,143.89 1,144.28 1,143.89 1,143.94 0.0K
15:55 1,144.37 1,144.37 1,144.12 1,144.36 0.0K
15:56 1,143.94 1,144.20 1,143.84 1,143.84 0.0K
15:57 1,143.66 1,143.66 1,143.19 1,143.21 0.0K
15:58 1,143.09 1,143.33 1,143.09 1,143.27 0.0K
15:59 1,143.17 1,143.52 1,143.17 1,143.29 0.0K
16:00 1,142.83 1,142.83 1,142.78 1,142.78 0.0K
16:01 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available