1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,132.75 | 1,132.75 | 1,128.85 | 1,128.85 | 0.0K |
| 09:31 | 1,128.95 | 1,128.95 | 1,126.27 | 1,126.27 | 0.0K |
| 09:32 | 1,126.51 | 1,127.98 | 1,126.51 | 1,127.98 | 0.0K |
| 09:33 | 1,127.26 | 1,127.26 | 1,124.92 | 1,125.49 | 0.0K |
| 09:34 | 1,124.93 | 1,126.92 | 1,124.93 | 1,126.92 | 0.0K |
| 09:35 | 1,126.79 | 1,128.83 | 1,126.79 | 1,128.83 | 0.0K |
| 09:36 | 1,128.89 | 1,129.02 | 1,128.13 | 1,128.74 | 0.0K |
| 09:37 | 1,128.92 | 1,129.53 | 1,128.61 | 1,128.61 | 0.0K |
| 09:38 | 1,129.08 | 1,131.99 | 1,129.08 | 1,131.99 | 0.0K |
| 09:39 | 1,132.47 | 1,133.20 | 1,132.40 | 1,132.40 | 0.0K |
| 09:40 | 1,132.06 | 1,132.53 | 1,130.88 | 1,132.53 | 0.0K |
| 09:41 | 1,132.22 | 1,132.22 | 1,131.38 | 1,132.04 | 0.0K |
| 09:42 | 1,132.50 | 1,134.74 | 1,132.50 | 1,134.74 | 0.0K |
| 09:43 | 1,134.53 | 1,137.00 | 1,134.53 | 1,137.00 | 0.0K |
| 09:44 | 1,136.96 | 1,137.48 | 1,136.26 | 1,136.58 | 0.0K |
| 09:45 | 1,135.49 | 1,135.87 | 1,135.49 | 1,135.67 | 0.0K |
| 09:46 | 1,136.16 | 1,137.59 | 1,136.16 | 1,137.59 | 0.0K |
| 09:47 | 1,137.43 | 1,139.12 | 1,137.43 | 1,139.12 | 0.0K |
| 09:48 | 1,139.22 | 1,141.32 | 1,139.22 | 1,141.32 | 0.0K |
| 09:49 | 1,140.83 | 1,140.83 | 1,139.22 | 1,139.22 | 0.0K |
| 09:50 | 1,139.87 | 1,141.05 | 1,139.87 | 1,141.05 | 0.0K |
| 09:51 | 1,140.18 | 1,140.79 | 1,140.18 | 1,140.67 | 0.0K |
| 09:52 | 1,140.66 | 1,141.21 | 1,140.66 | 1,141.21 | 0.0K |
| 09:53 | 1,141.09 | 1,142.21 | 1,141.09 | 1,142.21 | 0.0K |
| 09:54 | 1,142.19 | 1,143.52 | 1,142.19 | 1,143.52 | 0.0K |
| 09:55 | 1,143.87 | 1,144.83 | 1,143.80 | 1,144.83 | 0.0K |
| 09:56 | 1,144.86 | 1,144.86 | 1,142.01 | 1,142.01 | 0.0K |
| 09:57 | 1,141.64 | 1,141.64 | 1,141.43 | 1,141.52 | 0.0K |
| 09:58 | 1,141.64 | 1,142.90 | 1,141.64 | 1,142.59 | 0.0K |
| 09:59 | 1,141.88 | 1,141.88 | 1,141.46 | 1,141.79 | 0.0K |
| 10:00 | 1,141.31 | 1,141.31 | 1,138.28 | 1,139.55 | 0.0K |
| 10:01 | 1,139.66 | 1,141.54 | 1,139.66 | 1,141.54 | 0.0K |
| 10:02 | 1,141.43 | 1,141.66 | 1,141.36 | 1,141.36 | 0.0K |
| 10:03 | 1,142.14 | 1,142.54 | 1,142.14 | 1,142.41 | 0.0K |
| 10:04 | 1,142.67 | 1,142.84 | 1,142.27 | 1,142.27 | 0.0K |
| 10:05 | 1,142.32 | 1,142.32 | 1,141.70 | 1,141.91 | 0.0K |
| 10:06 | 1,142.25 | 1,142.83 | 1,142.25 | 1,142.26 | 0.0K |
| 10:07 | 1,143.57 | 1,144.47 | 1,143.57 | 1,143.92 | 0.0K |
| 10:08 | 1,144.35 | 1,144.38 | 1,143.88 | 1,143.88 | 0.0K |
| 10:09 | 1,143.75 | 1,144.03 | 1,143.54 | 1,144.03 | 0.0K |
| 10:10 | 1,144.19 | 1,145.21 | 1,144.19 | 1,145.21 | 0.0K |
| 10:11 | 1,145.82 | 1,145.82 | 1,144.31 | 1,144.31 | 0.0K |
| 10:12 | 1,144.23 | 1,144.23 | 1,142.86 | 1,142.86 | 0.0K |
| 10:13 | 1,142.51 | 1,142.78 | 1,142.36 | 1,142.36 | 0.0K |
| 10:14 | 1,141.78 | 1,141.80 | 1,140.61 | 1,140.61 | 0.0K |
| 10:15 | 1,140.33 | 1,140.33 | 1,139.31 | 1,139.31 | 0.0K |
| 10:16 | 1,139.61 | 1,139.65 | 1,139.37 | 1,139.65 | 0.0K |
| 10:17 | 1,139.70 | 1,139.70 | 1,138.75 | 1,138.88 | 0.0K |
| 10:18 | 1,138.89 | 1,139.19 | 1,138.43 | 1,139.19 | 0.0K |
| 10:19 | 1,139.48 | 1,139.65 | 1,139.48 | 1,139.65 | 0.0K |
| 10:20 | 1,139.20 | 1,139.20 | 1,138.51 | 1,138.95 | 0.0K |
| 10:21 | 1,139.35 | 1,139.35 | 1,137.78 | 1,137.78 | 0.0K |
| 10:22 | 1,137.82 | 1,137.89 | 1,137.56 | 1,137.56 | 0.0K |
| 10:23 | 1,137.93 | 1,138.39 | 1,137.93 | 1,138.39 | 0.0K |
| 10:24 | 1,139.42 | 1,142.34 | 1,139.42 | 1,142.34 | 0.0K |
| 10:25 | 1,141.92 | 1,141.92 | 1,140.56 | 1,140.56 | 0.0K |
| 10:26 | 1,140.50 | 1,140.80 | 1,140.25 | 1,140.80 | 0.0K |
| 10:27 | 1,140.88 | 1,140.88 | 1,140.66 | 1,140.84 | 0.0K |
| 10:28 | 1,141.30 | 1,141.30 | 1,139.46 | 1,139.46 | 0.0K |
| 10:29 | 1,139.47 | 1,139.47 | 1,138.52 | 1,138.52 | 0.0K |
| 10:30 | 1,138.48 | 1,138.69 | 1,138.47 | 1,138.49 | 0.0K |
| 10:31 | 1,137.98 | 1,137.98 | 1,135.76 | 1,135.76 | 0.0K |
| 10:32 | 1,135.96 | 1,135.96 | 1,134.22 | 1,134.22 | 0.0K |
| 10:33 | 1,134.54 | 1,134.85 | 1,134.54 | 1,134.85 | 0.0K |
| 10:34 | 1,135.16 | 1,135.21 | 1,134.25 | 1,134.25 | 0.0K |
| 10:35 | 1,134.10 | 1,134.10 | 1,132.95 | 1,132.97 | 0.0K |
| 10:36 | 1,131.76 | 1,131.85 | 1,131.38 | 1,131.85 | 0.0K |
| 10:37 | 1,131.70 | 1,131.70 | 1,130.99 | 1,131.15 | 0.0K |
| 10:38 | 1,130.95 | 1,130.95 | 1,130.30 | 1,130.30 | 0.0K |
| 10:39 | 1,130.36 | 1,130.64 | 1,130.01 | 1,130.01 | 0.0K |
| 10:40 | 1,129.96 | 1,129.96 | 1,129.02 | 1,129.02 | 0.0K |
| 10:41 | 1,129.04 | 1,129.04 | 1,127.59 | 1,127.59 | 0.0K |
| 10:42 | 1,128.16 | 1,129.30 | 1,128.16 | 1,129.30 | 0.0K |
| 10:43 | 1,129.21 | 1,129.21 | 1,128.68 | 1,128.72 | 0.0K |
| 10:44 | 1,128.99 | 1,130.30 | 1,128.99 | 1,130.30 | 0.0K |
| 10:45 | 1,130.09 | 1,130.10 | 1,130.00 | 1,130.10 | 0.0K |
| 10:46 | 1,131.23 | 1,131.73 | 1,130.78 | 1,130.78 | 0.0K |
| 10:47 | 1,130.24 | 1,130.24 | 1,128.70 | 1,128.70 | 0.0K |
| 10:48 | 1,129.26 | 1,129.26 | 1,128.13 | 1,128.13 | 0.0K |
| 10:49 | 1,130.90 | 1,136.11 | 1,130.90 | 1,135.36 | 0.0K |
| 10:50 | 1,135.46 | 1,135.46 | 1,133.83 | 1,133.83 | 0.0K |
| 10:51 | 1,132.88 | 1,133.18 | 1,132.10 | 1,132.10 | 0.0K |
| 10:52 | 1,131.95 | 1,133.72 | 1,131.95 | 1,133.35 | 0.0K |
| 10:53 | 1,132.86 | 1,132.86 | 1,132.04 | 1,132.14 | 0.0K |
| 10:54 | 1,132.23 | 1,133.76 | 1,132.23 | 1,133.58 | 0.0K |
| 10:55 | 1,133.56 | 1,134.94 | 1,133.56 | 1,134.84 | 0.0K |
| 10:56 | 1,134.45 | 1,134.72 | 1,134.42 | 1,134.72 | 0.0K |
| 10:57 | 1,134.34 | 1,134.63 | 1,133.40 | 1,133.40 | 0.0K |
| 10:58 | 1,133.55 | 1,133.69 | 1,133.41 | 1,133.60 | 0.0K |
| 10:59 | 1,133.59 | 1,133.93 | 1,133.59 | 1,133.70 | 0.0K |
| 11:00 | 1,133.57 | 1,133.88 | 1,133.04 | 1,133.88 | 0.0K |
| 11:01 | 1,134.08 | 1,135.10 | 1,134.08 | 1,134.84 | 0.0K |
| 11:02 | 1,134.59 | 1,134.96 | 1,134.59 | 1,134.96 | 0.0K |
| 11:03 | 1,135.01 | 1,135.19 | 1,134.67 | 1,135.19 | 0.0K |
| 11:04 | 1,135.33 | 1,136.71 | 1,135.33 | 1,136.65 | 0.0K |
| 11:05 | 1,136.20 | 1,136.33 | 1,135.86 | 1,135.86 | 0.0K |
| 11:06 | 1,135.72 | 1,135.72 | 1,134.38 | 1,134.38 | 0.0K |
| 11:07 | 1,134.96 | 1,135.89 | 1,134.71 | 1,135.89 | 0.0K |
| 11:08 | 1,135.44 | 1,135.44 | 1,134.20 | 1,134.25 | 0.0K |
| 11:09 | 1,134.70 | 1,136.04 | 1,134.70 | 1,135.45 | 0.0K |
| 11:10 | 1,135.23 | 1,135.36 | 1,134.83 | 1,134.83 | 0.0K |
| 11:11 | 1,134.86 | 1,134.86 | 1,134.40 | 1,134.40 | 0.0K |
| 11:12 | 1,134.47 | 1,134.47 | 1,134.06 | 1,134.32 | 0.0K |
| 11:13 | 1,134.37 | 1,134.37 | 1,134.17 | 1,134.36 | 0.0K |
| 11:14 | 1,134.44 | 1,134.61 | 1,134.29 | 1,134.29 | 0.0K |
| 11:15 | 1,134.26 | 1,134.26 | 1,133.53 | 1,133.53 | 0.0K |
| 11:16 | 1,133.11 | 1,133.11 | 1,132.67 | 1,133.11 | 0.0K |
| 11:17 | 1,133.20 | 1,133.42 | 1,132.88 | 1,132.89 | 0.0K |
| 11:18 | 1,133.02 | 1,133.02 | 1,132.45 | 1,132.56 | 0.0K |
| 11:19 | 1,132.59 | 1,132.59 | 1,131.91 | 1,132.14 | 0.0K |
| 11:20 | 1,132.20 | 1,132.51 | 1,132.02 | 1,132.25 | 0.0K |
| 11:21 | 1,131.37 | 1,131.37 | 1,129.36 | 1,129.36 | 0.0K |
| 11:22 | 1,130.27 | 1,130.37 | 1,130.16 | 1,130.37 | 0.0K |
| 11:23 | 1,130.27 | 1,130.27 | 1,129.72 | 1,129.72 | 0.0K |
| 11:24 | 1,129.59 | 1,129.59 | 1,129.17 | 1,129.23 | 0.0K |
| 11:25 | 1,129.03 | 1,129.03 | 1,128.04 | 1,128.04 | 0.0K |
| 11:26 | 1,127.98 | 1,127.98 | 1,126.89 | 1,126.89 | 0.0K |
| 11:27 | 1,126.64 | 1,126.95 | 1,126.63 | 1,126.63 | 0.0K |
| 11:28 | 1,126.68 | 1,126.68 | 1,125.80 | 1,125.97 | 0.0K |
| 11:29 | 1,125.58 | 1,125.58 | 1,125.49 | 1,125.56 | 0.0K |
| 11:30 | 1,126.00 | 1,126.00 | 1,125.69 | 1,125.79 | 0.0K |
| 11:31 | 1,125.63 | 1,125.63 | 1,124.93 | 1,124.93 | 0.0K |
| 11:32 | 1,123.99 | 1,123.99 | 1,123.34 | 1,123.87 | 0.0K |
| 11:33 | 1,123.82 | 1,123.82 | 1,123.32 | 1,123.32 | 0.0K |
| 11:34 | 1,123.14 | 1,123.14 | 1,122.66 | 1,122.66 | 0.0K |
| 11:35 | 1,122.79 | 1,123.04 | 1,122.79 | 1,122.98 | 0.0K |
| 11:36 | 1,122.83 | 1,123.08 | 1,122.83 | 1,123.08 | 0.0K |
| 11:37 | 1,123.20 | 1,123.20 | 1,122.44 | 1,122.68 | 0.0K |
| 11:38 | 1,122.66 | 1,122.66 | 1,122.25 | 1,122.25 | 0.0K |
| 11:39 | 1,122.26 | 1,122.26 | 1,121.27 | 1,121.41 | 0.0K |
| 11:40 | 1,121.72 | 1,121.72 | 1,121.23 | 1,121.23 | 0.0K |
| 11:41 | 1,121.17 | 1,121.17 | 1,119.85 | 1,120.00 | 0.0K |
| 11:42 | 1,119.95 | 1,120.17 | 1,119.95 | 1,119.95 | 0.0K |
| 11:43 | 1,119.04 | 1,119.04 | 1,118.63 | 1,118.63 | 0.0K |
| 11:44 | 1,118.82 | 1,119.99 | 1,118.82 | 1,119.99 | 0.0K |
| 11:45 | 1,120.48 | 1,120.48 | 1,119.65 | 1,119.65 | 0.0K |
| 11:46 | 1,119.71 | 1,120.40 | 1,119.71 | 1,120.40 | 0.0K |
| 11:47 | 1,120.28 | 1,120.28 | 1,119.80 | 1,119.80 | 0.0K |
| 11:48 | 1,119.89 | 1,119.89 | 1,118.27 | 1,118.27 | 0.0K |
| 11:49 | 1,117.57 | 1,117.71 | 1,117.50 | 1,117.71 | 0.0K |
| 11:50 | 1,117.95 | 1,117.96 | 1,117.73 | 1,117.73 | 0.0K |
| 11:51 | 1,117.97 | 1,117.97 | 1,116.87 | 1,116.87 | 0.0K |
| 11:52 | 1,116.79 | 1,116.79 | 1,115.92 | 1,115.95 | 0.0K |
| 11:53 | 1,116.05 | 1,116.05 | 1,115.02 | 1,115.02 | 0.0K |
| 11:54 | 1,114.94 | 1,115.38 | 1,114.94 | 1,115.11 | 0.0K |
| 11:55 | 1,115.53 | 1,115.60 | 1,115.00 | 1,115.60 | 0.0K |
| 11:56 | 1,115.99 | 1,116.50 | 1,115.99 | 1,116.27 | 0.0K |
| 11:57 | 1,116.35 | 1,116.35 | 1,115.85 | 1,115.85 | 0.0K |
| 11:58 | 1,115.86 | 1,115.86 | 1,115.28 | 1,115.28 | 0.0K |
| 11:59 | 1,115.05 | 1,115.05 | 1,114.76 | 1,114.76 | 0.0K |
| 12:00 | 1,114.86 | 1,115.33 | 1,114.86 | 1,115.15 | 0.0K |
| 12:01 | 1,115.12 | 1,115.12 | 1,114.25 | 1,114.39 | 0.0K |
| 12:02 | 1,114.35 | 1,115.27 | 1,114.32 | 1,115.27 | 0.0K |
| 12:03 | 1,115.54 | 1,117.08 | 1,115.54 | 1,117.05 | 0.0K |
| 12:04 | 1,116.87 | 1,117.52 | 1,116.87 | 1,117.20 | 0.0K |
| 12:05 | 1,116.46 | 1,116.76 | 1,116.46 | 1,116.76 | 0.0K |
| 12:06 | 1,116.50 | 1,116.50 | 1,115.04 | 1,115.04 | 0.0K |
| 12:07 | 1,115.10 | 1,115.67 | 1,115.02 | 1,115.67 | 0.0K |
| 12:08 | 1,115.67 | 1,116.08 | 1,115.67 | 1,115.87 | 0.0K |
| 12:09 | 1,115.46 | 1,115.46 | 1,115.03 | 1,115.21 | 0.0K |
| 12:10 | 1,115.43 | 1,115.68 | 1,115.43 | 1,115.68 | 0.0K |
| 12:11 | 1,115.65 | 1,115.65 | 1,112.81 | 1,112.81 | 0.0K |
| 12:12 | 1,112.64 | 1,112.79 | 1,112.64 | 1,112.71 | 0.0K |
| 12:13 | 1,112.03 | 1,112.03 | 1,110.91 | 1,111.04 | 0.0K |
| 12:14 | 1,111.38 | 1,113.04 | 1,111.38 | 1,113.04 | 0.0K |
| 12:15 | 1,113.16 | 1,113.16 | 1,112.79 | 1,112.79 | 0.0K |
| 12:16 | 1,112.90 | 1,112.90 | 1,112.64 | 1,112.75 | 0.0K |
| 12:17 | 1,112.64 | 1,112.74 | 1,112.64 | 1,112.72 | 0.0K |
| 12:18 | 1,112.48 | 1,112.71 | 1,112.42 | 1,112.42 | 0.0K |
| 12:19 | 1,112.30 | 1,112.30 | 1,111.44 | 1,111.44 | 0.0K |
| 12:20 | 1,111.46 | 1,111.99 | 1,111.46 | 1,111.95 | 0.0K |
| 12:21 | 1,112.02 | 1,112.10 | 1,111.79 | 1,112.10 | 0.0K |
| 12:22 | 1,112.26 | 1,113.26 | 1,112.26 | 1,113.26 | 0.0K |
| 12:23 | 1,113.15 | 1,114.79 | 1,113.15 | 1,114.79 | 0.0K |
| 12:24 | 1,114.80 | 1,115.01 | 1,114.70 | 1,115.01 | 0.0K |
| 12:25 | 1,115.32 | 1,115.68 | 1,115.04 | 1,115.68 | 0.0K |
| 12:26 | 1,115.57 | 1,115.86 | 1,115.05 | 1,115.05 | 0.0K |
| 12:27 | 1,114.67 | 1,115.43 | 1,114.67 | 1,115.43 | 0.0K |
| 12:28 | 1,115.38 | 1,115.55 | 1,115.38 | 1,115.55 | 0.0K |
| 12:29 | 1,115.47 | 1,116.01 | 1,115.47 | 1,116.01 | 0.0K |
| 12:30 | 1,115.83 | 1,115.83 | 1,115.26 | 1,115.72 | 0.0K |
| 12:31 | 1,115.70 | 1,115.89 | 1,115.60 | 1,115.60 | 0.0K |
| 12:32 | 1,115.55 | 1,116.09 | 1,115.43 | 1,116.09 | 0.0K |
| 12:33 | 1,116.07 | 1,116.81 | 1,116.07 | 1,116.81 | 0.0K |
| 12:34 | 1,116.90 | 1,117.54 | 1,116.90 | 1,117.54 | 0.0K |
| 12:35 | 1,117.98 | 1,118.34 | 1,117.98 | 1,118.34 | 0.0K |
| 12:36 | 1,118.48 | 1,118.71 | 1,118.45 | 1,118.71 | 0.0K |
| 12:37 | 1,119.13 | 1,119.57 | 1,119.13 | 1,119.32 | 0.0K |
| 12:38 | 1,119.60 | 1,119.65 | 1,119.39 | 1,119.65 | 0.0K |
| 12:39 | 1,119.52 | 1,119.52 | 1,117.49 | 1,117.49 | 0.0K |
| 12:40 | 1,117.25 | 1,117.25 | 1,116.92 | 1,116.92 | 0.0K |
| 12:41 | 1,116.88 | 1,117.26 | 1,116.88 | 1,117.26 | 0.0K |
| 12:42 | 1,118.01 | 1,118.22 | 1,117.90 | 1,118.22 | 0.0K |
| 12:43 | 1,118.37 | 1,119.60 | 1,118.37 | 1,119.46 | 0.0K |
| 12:44 | 1,119.68 | 1,120.38 | 1,119.68 | 1,120.38 | 0.0K |
| 12:45 | 1,120.70 | 1,122.08 | 1,120.70 | 1,122.08 | 0.0K |
| 12:46 | 1,123.58 | 1,124.23 | 1,123.58 | 1,123.90 | 0.0K |
| 12:47 | 1,124.37 | 1,124.37 | 1,123.54 | 1,123.54 | 0.0K |
| 12:48 | 1,123.55 | 1,123.61 | 1,123.34 | 1,123.48 | 0.0K |
| 12:49 | 1,123.42 | 1,123.56 | 1,123.38 | 1,123.56 | 0.0K |
| 12:50 | 1,123.73 | 1,124.35 | 1,123.73 | 1,124.28 | 0.0K |
| 12:51 | 1,124.50 | 1,124.50 | 1,124.26 | 1,124.50 | 0.0K |
| 12:52 | 1,125.20 | 1,126.49 | 1,125.20 | 1,126.49 | 0.0K |
| 12:53 | 1,126.78 | 1,127.71 | 1,126.78 | 1,127.71 | 0.0K |
| 12:54 | 1,127.78 | 1,128.25 | 1,127.78 | 1,128.25 | 0.0K |
| 12:55 | 1,128.52 | 1,128.74 | 1,128.22 | 1,128.22 | 0.0K |
| 12:56 | 1,128.26 | 1,128.33 | 1,127.01 | 1,127.01 | 0.0K |
| 12:57 | 1,127.03 | 1,127.03 | 1,125.88 | 1,125.88 | 0.0K |
| 12:58 | 1,125.78 | 1,125.78 | 1,123.41 | 1,123.41 | 0.0K |
| 12:59 | 1,122.95 | 1,123.45 | 1,122.90 | 1,123.45 | 0.0K |
| 13:00 | 1,123.82 | 1,123.91 | 1,123.29 | 1,123.91 | 0.0K |
| 13:01 | 1,123.77 | 1,125.21 | 1,123.77 | 1,125.21 | 0.0K |
| 13:02 | 1,124.41 | 1,125.42 | 1,124.41 | 1,125.42 | 0.0K |
| 13:03 | 1,125.48 | 1,126.03 | 1,125.48 | 1,126.03 | 0.0K |
| 13:04 | 1,126.07 | 1,127.78 | 1,126.07 | 1,127.66 | 0.0K |
| 13:05 | 1,127.82 | 1,129.23 | 1,127.82 | 1,129.23 | 0.0K |
| 13:06 | 1,129.62 | 1,129.62 | 1,128.81 | 1,128.81 | 0.0K |
| 13:07 | 1,129.15 | 1,129.49 | 1,129.15 | 1,129.49 | 0.0K |
| 13:08 | 1,129.56 | 1,130.29 | 1,129.56 | 1,130.17 | 0.0K |
| 13:09 | 1,129.92 | 1,129.92 | 1,128.12 | 1,128.12 | 0.0K |
| 13:10 | 1,128.11 | 1,129.05 | 1,128.11 | 1,129.05 | 0.0K |
| 13:11 | 1,129.09 | 1,129.09 | 1,127.38 | 1,127.38 | 0.0K |
| 13:12 | 1,127.66 | 1,128.78 | 1,127.66 | 1,128.78 | 0.0K |
| 13:13 | 1,129.58 | 1,130.17 | 1,129.58 | 1,130.17 | 0.0K |
| 13:14 | 1,129.86 | 1,130.02 | 1,129.86 | 1,129.94 | 0.0K |
| 13:15 | 1,129.93 | 1,129.93 | 1,129.50 | 1,129.50 | 0.0K |
| 13:16 | 1,129.59 | 1,129.75 | 1,129.56 | 1,129.57 | 0.0K |
| 13:17 | 1,129.64 | 1,129.64 | 1,129.45 | 1,129.45 | 0.0K |
| 13:18 | 1,129.74 | 1,130.01 | 1,129.18 | 1,129.18 | 0.0K |
| 13:19 | 1,129.45 | 1,129.45 | 1,129.29 | 1,129.39 | 0.0K |
| 13:20 | 1,129.36 | 1,130.25 | 1,129.36 | 1,130.25 | 0.0K |
| 13:21 | 1,130.36 | 1,130.36 | 1,129.85 | 1,130.03 | 0.0K |
| 13:22 | 1,129.54 | 1,129.54 | 1,129.11 | 1,129.11 | 0.0K |
| 13:23 | 1,129.20 | 1,129.20 | 1,128.95 | 1,129.06 | 0.0K |
| 13:24 | 1,128.96 | 1,128.96 | 1,128.54 | 1,128.69 | 0.0K |
| 13:25 | 1,128.60 | 1,128.60 | 1,128.24 | 1,128.24 | 0.0K |
| 13:26 | 1,127.84 | 1,128.19 | 1,127.65 | 1,127.65 | 0.0K |
| 13:27 | 1,128.01 | 1,128.39 | 1,128.01 | 1,128.39 | 0.0K |
| 13:28 | 1,128.57 | 1,129.23 | 1,128.57 | 1,129.02 | 0.0K |
| 13:29 | 1,128.91 | 1,129.07 | 1,128.56 | 1,128.56 | 0.0K |
| 13:30 | 1,128.79 | 1,128.79 | 1,128.57 | 1,128.77 | 0.0K |
| 13:31 | 1,128.70 | 1,128.76 | 1,128.51 | 1,128.51 | 0.0K |
| 13:32 | 1,128.43 | 1,129.48 | 1,128.43 | 1,129.48 | 0.0K |
| 13:33 | 1,129.48 | 1,129.70 | 1,129.13 | 1,129.13 | 0.0K |
| 13:34 | 1,129.17 | 1,129.71 | 1,129.17 | 1,129.71 | 0.0K |
| 13:35 | 1,129.53 | 1,129.53 | 1,129.28 | 1,129.28 | 0.0K |
| 13:36 | 1,129.05 | 1,129.20 | 1,128.74 | 1,129.20 | 0.0K |
| 13:37 | 1,129.44 | 1,130.83 | 1,129.44 | 1,130.83 | 0.0K |
| 13:38 | 1,131.21 | 1,131.72 | 1,131.21 | 1,131.49 | 0.0K |
| 13:39 | 1,131.78 | 1,132.67 | 1,131.78 | 1,132.67 | 0.0K |
| 13:40 | 1,132.71 | 1,133.04 | 1,132.71 | 1,133.04 | 0.0K |
| 13:41 | 1,133.42 | 1,133.73 | 1,133.42 | 1,133.49 | 0.0K |
| 13:42 | 1,133.42 | 1,133.43 | 1,132.85 | 1,132.85 | 0.0K |
| 13:43 | 1,132.43 | 1,132.68 | 1,132.43 | 1,132.48 | 0.0K |
| 13:44 | 1,132.19 | 1,132.67 | 1,132.19 | 1,132.67 | 0.0K |
| 13:45 | 1,132.99 | 1,133.61 | 1,132.99 | 1,133.61 | 0.0K |
| 13:46 | 1,133.51 | 1,133.83 | 1,133.51 | 1,133.83 | 0.0K |
| 13:47 | 1,134.04 | 1,134.41 | 1,134.04 | 1,134.41 | 0.0K |
| 13:48 | 1,134.96 | 1,135.19 | 1,134.86 | 1,135.19 | 0.0K |
| 13:49 | 1,135.29 | 1,135.29 | 1,134.59 | 1,134.59 | 0.0K |
| 13:50 | 1,134.64 | 1,134.68 | 1,134.28 | 1,134.28 | 0.0K |
| 13:51 | 1,134.25 | 1,135.04 | 1,134.25 | 1,134.68 | 0.0K |
| 13:52 | 1,134.82 | 1,135.76 | 1,134.82 | 1,135.72 | 0.0K |
| 13:53 | 1,135.75 | 1,136.32 | 1,135.75 | 1,136.32 | 0.0K |
| 13:54 | 1,137.18 | 1,137.18 | 1,136.72 | 1,136.72 | 0.0K |
| 13:55 | 1,136.76 | 1,136.76 | 1,136.68 | 1,136.72 | 0.0K |
| 13:56 | 1,136.37 | 1,136.37 | 1,136.17 | 1,136.17 | 0.0K |
| 13:57 | 1,136.04 | 1,136.04 | 1,135.68 | 1,135.91 | 0.0K |
| 13:58 | 1,136.05 | 1,136.44 | 1,136.05 | 1,136.44 | 0.0K |
| 13:59 | 1,136.41 | 1,136.56 | 1,136.40 | 1,136.48 | 0.0K |
| 14:00 | 1,136.53 | 1,136.53 | 1,136.10 | 1,136.21 | 0.0K |
| 14:01 | 1,136.32 | 1,137.13 | 1,136.31 | 1,137.13 | 0.0K |
| 14:02 | 1,137.28 | 1,137.70 | 1,137.17 | 1,137.63 | 0.0K |
| 14:03 | 1,137.97 | 1,138.06 | 1,137.93 | 1,138.03 | 0.0K |
| 14:04 | 1,137.77 | 1,137.84 | 1,137.69 | 1,137.84 | 0.0K |
| 14:05 | 1,137.90 | 1,138.02 | 1,137.41 | 1,138.02 | 0.0K |
| 14:06 | 1,137.86 | 1,137.86 | 1,137.15 | 1,137.15 | 0.0K |
| 14:07 | 1,137.16 | 1,137.16 | 1,136.92 | 1,137.04 | 0.0K |
| 14:08 | 1,136.18 | 1,136.64 | 1,136.18 | 1,136.64 | 0.0K |
| 14:09 | 1,136.63 | 1,136.63 | 1,135.73 | 1,135.73 | 0.0K |
| 14:10 | 1,135.84 | 1,136.21 | 1,135.84 | 1,136.18 | 0.0K |
| 14:11 | 1,136.11 | 1,136.53 | 1,136.11 | 1,136.53 | 0.0K |
| 14:12 | 1,136.59 | 1,137.21 | 1,136.59 | 1,137.21 | 0.0K |
| 14:13 | 1,137.20 | 1,137.83 | 1,137.20 | 1,137.70 | 0.0K |
| 14:14 | 1,137.77 | 1,137.77 | 1,136.75 | 1,136.75 | 0.0K |
| 14:15 | 1,136.94 | 1,137.42 | 1,136.94 | 1,137.42 | 0.0K |
| 14:16 | 1,137.49 | 1,137.99 | 1,137.49 | 1,137.94 | 0.0K |
| 14:17 | 1,138.25 | 1,138.57 | 1,138.23 | 1,138.23 | 0.0K |
| 14:18 | 1,138.52 | 1,138.52 | 1,138.33 | 1,138.39 | 0.0K |
| 14:19 | 1,138.97 | 1,139.33 | 1,138.97 | 1,139.33 | 0.0K |
| 14:20 | 1,139.74 | 1,140.76 | 1,139.74 | 1,140.76 | 0.0K |
| 14:21 | 1,140.94 | 1,141.03 | 1,140.79 | 1,140.79 | 0.0K |
| 14:22 | 1,140.77 | 1,141.72 | 1,140.77 | 1,141.72 | 0.0K |
| 14:23 | 1,142.01 | 1,142.96 | 1,142.01 | 1,142.96 | 0.0K |
| 14:24 | 1,143.12 | 1,143.36 | 1,143.12 | 1,143.16 | 0.0K |
| 14:25 | 1,143.19 | 1,143.19 | 1,142.43 | 1,142.43 | 0.0K |
| 14:26 | 1,142.23 | 1,142.23 | 1,141.01 | 1,141.01 | 0.0K |
| 14:27 | 1,141.02 | 1,141.02 | 1,140.72 | 1,140.90 | 0.0K |
| 14:28 | 1,140.79 | 1,140.79 | 1,140.07 | 1,140.07 | 0.0K |
| 14:29 | 1,140.07 | 1,140.35 | 1,140.01 | 1,140.35 | 0.0K |
| 14:30 | 1,140.28 | 1,140.64 | 1,140.28 | 1,140.64 | 0.0K |
| 14:31 | 1,140.68 | 1,141.31 | 1,140.68 | 1,141.09 | 0.0K |
| 14:32 | 1,141.11 | 1,141.50 | 1,141.10 | 1,141.50 | 0.0K |
| 14:33 | 1,141.23 | 1,141.36 | 1,141.15 | 1,141.15 | 0.0K |
| 14:34 | 1,141.39 | 1,141.39 | 1,140.70 | 1,140.87 | 0.0K |
| 14:35 | 1,140.79 | 1,141.21 | 1,140.79 | 1,141.13 | 0.0K |
| 14:36 | 1,141.13 | 1,141.13 | 1,139.81 | 1,140.08 | 0.0K |
| 14:37 | 1,140.66 | 1,141.48 | 1,140.66 | 1,141.46 | 0.0K |
| 14:38 | 1,141.77 | 1,142.55 | 1,141.72 | 1,142.55 | 0.0K |
| 14:39 | 1,142.94 | 1,142.94 | 1,142.12 | 1,142.12 | 0.0K |
| 14:40 | 1,142.25 | 1,142.31 | 1,142.21 | 1,142.31 | 0.0K |
| 14:41 | 1,142.33 | 1,142.33 | 1,142.00 | 1,142.00 | 0.0K |
| 14:42 | 1,142.01 | 1,142.36 | 1,141.77 | 1,141.77 | 0.0K |
| 14:43 | 1,142.53 | 1,142.53 | 1,141.95 | 1,141.95 | 0.0K |
| 14:44 | 1,141.60 | 1,141.60 | 1,141.09 | 1,141.09 | 0.0K |
| 14:45 | 1,141.14 | 1,141.14 | 1,139.81 | 1,139.81 | 0.0K |
| 14:46 | 1,140.08 | 1,140.44 | 1,140.08 | 1,140.37 | 0.0K |
| 14:47 | 1,140.74 | 1,140.74 | 1,139.93 | 1,139.93 | 0.0K |
| 14:48 | 1,140.04 | 1,140.35 | 1,140.04 | 1,140.35 | 0.0K |
| 14:49 | 1,140.14 | 1,140.14 | 1,140.04 | 1,140.04 | 0.0K |
| 14:50 | 1,138.84 | 1,138.84 | 1,138.38 | 1,138.57 | 0.0K |
| 14:51 | 1,138.80 | 1,139.22 | 1,138.48 | 1,138.48 | 0.0K |
| 14:52 | 1,138.15 | 1,138.15 | 1,137.91 | 1,138.04 | 0.0K |
| 14:53 | 1,138.03 | 1,138.54 | 1,138.03 | 1,138.53 | 0.0K |
| 14:54 | 1,138.73 | 1,139.20 | 1,138.73 | 1,139.20 | 0.0K |
| 14:55 | 1,139.26 | 1,139.31 | 1,139.12 | 1,139.14 | 0.0K |
| 14:56 | 1,138.97 | 1,139.91 | 1,138.97 | 1,139.77 | 0.0K |
| 14:57 | 1,139.76 | 1,140.16 | 1,139.76 | 1,140.16 | 0.0K |
| 14:58 | 1,140.16 | 1,140.20 | 1,139.45 | 1,139.56 | 0.0K |
| 14:59 | 1,139.34 | 1,139.34 | 1,138.82 | 1,138.82 | 0.0K |
| 15:00 | 1,138.69 | 1,138.75 | 1,138.47 | 1,138.47 | 0.0K |
| 15:01 | 1,138.29 | 1,139.64 | 1,138.29 | 1,139.64 | 0.0K |
| 15:02 | 1,139.70 | 1,140.53 | 1,139.70 | 1,139.94 | 0.0K |
| 15:03 | 1,139.74 | 1,139.74 | 1,138.52 | 1,138.68 | 0.0K |
| 15:04 | 1,138.64 | 1,139.24 | 1,138.64 | 1,138.90 | 0.0K |
| 15:05 | 1,138.68 | 1,139.09 | 1,138.46 | 1,139.09 | 0.0K |
| 15:06 | 1,138.88 | 1,139.35 | 1,138.88 | 1,139.24 | 0.0K |
| 15:07 | 1,139.34 | 1,139.34 | 1,139.22 | 1,139.22 | 0.0K |
| 15:08 | 1,139.73 | 1,140.78 | 1,139.73 | 1,140.66 | 0.0K |
| 15:09 | 1,140.39 | 1,140.39 | 1,140.23 | 1,140.36 | 0.0K |
| 15:10 | 1,140.63 | 1,140.63 | 1,140.50 | 1,140.50 | 0.0K |
| 15:11 | 1,140.41 | 1,140.94 | 1,140.30 | 1,140.94 | 0.0K |
| 15:12 | 1,140.33 | 1,140.33 | 1,140.13 | 1,140.13 | 0.0K |
| 15:13 | 1,140.21 | 1,140.21 | 1,139.73 | 1,139.73 | 0.0K |
| 15:14 | 1,139.81 | 1,139.81 | 1,139.14 | 1,139.14 | 0.0K |
| 15:15 | 1,139.09 | 1,139.09 | 1,138.18 | 1,138.33 | 0.0K |
| 15:16 | 1,137.79 | 1,138.61 | 1,137.79 | 1,138.55 | 0.0K |
| 15:17 | 1,138.24 | 1,138.71 | 1,138.21 | 1,138.71 | 0.0K |
| 15:18 | 1,139.36 | 1,140.43 | 1,139.36 | 1,140.43 | 0.0K |
| 15:19 | 1,140.63 | 1,142.05 | 1,140.63 | 1,142.05 | 0.0K |
| 15:20 | 1,141.77 | 1,141.77 | 1,141.00 | 1,141.22 | 0.0K |
| 15:21 | 1,140.85 | 1,141.08 | 1,140.55 | 1,141.08 | 0.0K |
| 15:22 | 1,141.06 | 1,141.06 | 1,140.10 | 1,140.10 | 0.0K |
| 15:23 | 1,140.29 | 1,140.44 | 1,140.20 | 1,140.44 | 0.0K |
| 15:24 | 1,140.42 | 1,140.54 | 1,140.33 | 1,140.39 | 0.0K |
| 15:25 | 1,140.74 | 1,141.07 | 1,140.74 | 1,141.07 | 0.0K |
| 15:26 | 1,140.98 | 1,141.15 | 1,140.98 | 1,141.06 | 0.0K |
| 15:27 | 1,141.19 | 1,141.33 | 1,141.15 | 1,141.15 | 0.0K |
| 15:28 | 1,141.22 | 1,141.22 | 1,140.66 | 1,140.66 | 0.0K |
| 15:29 | 1,140.49 | 1,140.72 | 1,140.49 | 1,140.63 | 0.0K |
| 15:30 | 1,140.25 | 1,140.25 | 1,139.84 | 1,140.10 | 0.0K |
| 15:31 | 1,140.41 | 1,140.41 | 1,140.06 | 1,140.16 | 0.0K |
| 15:32 | 1,140.04 | 1,140.43 | 1,140.04 | 1,140.11 | 0.0K |
| 15:33 | 1,139.74 | 1,140.31 | 1,139.74 | 1,140.28 | 0.0K |
| 15:34 | 1,140.41 | 1,140.77 | 1,140.41 | 1,140.77 | 0.0K |
| 15:35 | 1,140.76 | 1,140.76 | 1,140.24 | 1,140.24 | 0.0K |
| 15:36 | 1,140.22 | 1,140.22 | 1,139.69 | 1,139.69 | 0.0K |
| 15:37 | 1,139.54 | 1,139.73 | 1,138.68 | 1,138.68 | 0.0K |
| 15:38 | 1,138.30 | 1,138.82 | 1,138.30 | 1,138.35 | 0.0K |
| 15:39 | 1,138.28 | 1,138.28 | 1,137.42 | 1,137.82 | 0.0K |
| 15:40 | 1,137.95 | 1,137.95 | 1,137.22 | 1,137.46 | 0.0K |
| 15:41 | 1,137.62 | 1,137.64 | 1,137.35 | 1,137.61 | 0.0K |
| 15:42 | 1,137.25 | 1,137.25 | 1,136.54 | 1,137.25 | 0.0K |
| 15:43 | 1,137.39 | 1,138.23 | 1,137.39 | 1,138.23 | 0.0K |
| 15:44 | 1,138.11 | 1,138.38 | 1,138.11 | 1,138.35 | 0.0K |
| 15:45 | 1,138.42 | 1,138.83 | 1,138.35 | 1,138.83 | 0.0K |
| 15:46 | 1,138.54 | 1,138.80 | 1,138.54 | 1,138.58 | 0.0K |
| 15:47 | 1,138.53 | 1,139.49 | 1,138.53 | 1,139.49 | 0.0K |
| 15:48 | 1,139.55 | 1,139.56 | 1,139.34 | 1,139.56 | 0.0K |
| 15:49 | 1,139.80 | 1,139.80 | 1,139.41 | 1,139.41 | 0.0K |
| 15:50 | 1,139.03 | 1,139.03 | 1,137.13 | 1,137.13 | 0.0K |
| 15:51 | 1,137.59 | 1,137.59 | 1,136.56 | 1,136.56 | 0.0K |
| 15:52 | 1,136.37 | 1,136.66 | 1,136.27 | 1,136.27 | 0.0K |
| 15:53 | 1,135.86 | 1,135.86 | 1,134.48 | 1,134.48 | 0.0K |
| 15:54 | 1,134.60 | 1,135.83 | 1,134.60 | 1,135.83 | 0.0K |
| 15:55 | 1,136.54 | 1,137.19 | 1,136.54 | 1,136.75 | 0.0K |
| 15:56 | 1,136.53 | 1,136.53 | 1,135.73 | 1,135.91 | 0.0K |
| 15:57 | 1,135.63 | 1,135.63 | 1,134.99 | 1,135.11 | 0.0K |
| 15:58 | 1,135.05 | 1,135.16 | 1,134.99 | 1,135.16 | 0.0K |
| 15:59 | 1,135.40 | 1,135.40 | 1,135.09 | 1,135.09 | 0.0K |
| 16:00 | 1,135.63 | 1,135.63 | 1,135.59 | 1,135.59 | 0.0K |
| 16:01 | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | 0.0K |