S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,124.89 1,124.89 1,115.00 1,115.00 0.0K
09:31 1,116.02 1,118.04 1,114.38 1,118.04 0.0K
09:32 1,118.63 1,118.63 1,116.12 1,116.12 0.0K
09:33 1,114.43 1,114.43 1,111.24 1,111.24 0.0K
09:34 1,109.52 1,109.52 1,108.47 1,108.74 0.0K
09:35 1,109.51 1,116.19 1,109.51 1,116.19 0.0K
09:36 1,116.79 1,118.80 1,116.79 1,117.45 0.0K
09:37 1,116.81 1,116.81 1,114.79 1,115.04 0.0K
09:38 1,115.94 1,116.02 1,115.79 1,116.02 0.0K
09:39 1,117.00 1,117.47 1,115.73 1,117.47 0.0K
09:40 1,118.20 1,119.41 1,118.20 1,119.33 0.0K
09:41 1,120.20 1,121.19 1,119.50 1,119.50 0.0K
09:42 1,119.72 1,119.72 1,118.30 1,118.30 0.0K
09:43 1,118.26 1,118.26 1,117.20 1,117.41 0.0K
09:44 1,117.07 1,118.29 1,117.07 1,117.08 0.0K
09:45 1,117.13 1,117.13 1,114.51 1,114.51 0.0K
09:46 1,114.15 1,114.54 1,113.71 1,113.71 0.0K
09:47 1,113.51 1,113.51 1,111.17 1,111.17 0.0K
09:48 1,111.64 1,111.64 1,110.85 1,110.85 0.0K
09:49 1,110.89 1,112.36 1,110.42 1,112.36 0.0K
09:50 1,112.19 1,112.94 1,112.19 1,112.26 0.0K
09:51 1,112.04 1,112.04 1,110.98 1,110.98 0.0K
09:52 1,109.58 1,110.25 1,108.71 1,110.25 0.0K
09:53 1,110.64 1,110.66 1,110.40 1,110.66 0.0K
09:54 1,110.45 1,110.45 1,109.56 1,109.56 0.0K
09:55 1,109.13 1,109.13 1,107.99 1,107.99 0.0K
09:56 1,108.99 1,110.81 1,108.80 1,110.81 0.0K
09:57 1,110.09 1,110.80 1,110.09 1,110.80 0.0K
09:58 1,110.93 1,111.45 1,110.59 1,110.59 0.0K
09:59 1,110.59 1,110.59 1,108.92 1,109.14 0.0K
10:00 1,109.14 1,109.14 1,107.60 1,108.67 0.0K
10:01 1,109.51 1,109.51 1,108.96 1,108.96 0.0K
10:02 1,109.24 1,109.24 1,108.70 1,108.92 0.0K
10:03 1,108.96 1,109.13 1,106.77 1,106.77 0.0K
10:04 1,105.80 1,106.01 1,105.74 1,105.74 0.0K
10:05 1,105.70 1,106.79 1,105.70 1,105.99 0.0K
10:06 1,106.14 1,106.53 1,105.92 1,105.92 0.0K
10:07 1,105.33 1,105.54 1,105.20 1,105.20 0.0K
10:08 1,105.09 1,105.09 1,104.16 1,104.34 0.0K
10:09 1,104.14 1,105.96 1,104.14 1,105.80 0.0K
10:10 1,105.08 1,105.08 1,104.16 1,105.07 0.0K
10:11 1,105.14 1,105.69 1,105.14 1,105.28 0.0K
10:12 1,105.32 1,106.19 1,105.32 1,106.10 0.0K
10:13 1,106.27 1,106.91 1,106.27 1,106.91 0.0K
10:14 1,107.00 1,107.54 1,107.00 1,107.54 0.0K
10:15 1,107.76 1,108.37 1,107.59 1,108.16 0.0K
10:16 1,108.25 1,108.25 1,107.63 1,107.63 0.0K
10:17 1,108.12 1,108.12 1,106.75 1,106.75 0.0K
10:18 1,106.30 1,106.64 1,106.26 1,106.64 0.0K
10:19 1,106.11 1,106.51 1,105.28 1,106.51 0.0K
10:20 1,106.56 1,106.56 1,105.92 1,105.92 0.0K
10:21 1,105.64 1,106.05 1,105.29 1,105.81 0.0K
10:22 1,105.29 1,105.29 1,104.82 1,104.82 0.0K
10:23 1,104.86 1,107.09 1,104.86 1,107.09 0.0K
10:24 1,106.44 1,106.52 1,106.18 1,106.52 0.0K
10:25 1,106.71 1,107.29 1,106.71 1,107.20 0.0K
10:26 1,107.33 1,107.37 1,106.12 1,106.12 0.0K
10:27 1,105.79 1,105.79 1,105.15 1,105.15 0.0K
10:28 1,104.95 1,104.95 1,104.29 1,104.31 0.0K
10:29 1,104.04 1,104.04 1,103.07 1,103.07 0.0K
10:30 1,103.60 1,103.60 1,102.84 1,102.84 0.0K
10:31 1,103.41 1,104.64 1,103.25 1,103.54 0.0K
10:32 1,103.49 1,103.49 1,102.01 1,102.01 0.0K
10:33 1,101.65 1,101.65 1,100.21 1,100.21 0.0K
10:34 1,100.34 1,100.34 1,098.79 1,098.79 0.0K
10:35 1,099.22 1,099.97 1,098.52 1,098.52 0.0K
10:36 1,098.60 1,098.99 1,098.34 1,098.99 0.0K
10:37 1,098.54 1,099.88 1,098.54 1,099.73 0.0K
10:38 1,099.64 1,100.24 1,099.54 1,100.24 0.0K
10:39 1,100.02 1,100.07 1,099.64 1,099.64 0.0K
10:40 1,099.67 1,099.67 1,099.02 1,099.08 0.0K
10:41 1,099.13 1,100.12 1,099.13 1,100.12 0.0K
10:42 1,099.91 1,100.29 1,099.91 1,100.29 0.0K
10:43 1,100.31 1,100.31 1,099.22 1,099.81 0.0K
10:44 1,099.05 1,099.05 1,098.47 1,098.47 0.0K
10:45 1,098.60 1,098.60 1,098.15 1,098.16 0.0K
10:46 1,097.96 1,098.15 1,097.69 1,098.15 0.0K
10:47 1,097.33 1,097.33 1,096.94 1,097.32 0.0K
10:48 1,097.66 1,100.41 1,097.66 1,100.41 0.0K
10:49 1,100.05 1,100.05 1,098.35 1,098.52 0.0K
10:50 1,098.19 1,098.45 1,098.19 1,098.22 0.0K
10:51 1,098.29 1,098.43 1,097.54 1,097.57 0.0K
10:52 1,097.46 1,097.46 1,096.20 1,096.20 0.0K
10:53 1,095.51 1,096.74 1,095.51 1,096.47 0.0K
10:54 1,096.44 1,096.44 1,095.66 1,095.66 0.0K
10:55 1,095.61 1,095.72 1,095.41 1,095.41 0.0K
10:56 1,095.55 1,095.71 1,094.81 1,094.81 0.0K
10:57 1,094.78 1,094.78 1,093.69 1,093.71 0.0K
10:58 1,093.78 1,093.78 1,093.28 1,093.40 0.0K
10:59 1,093.38 1,094.18 1,093.38 1,094.18 0.0K
11:00 1,094.69 1,096.85 1,094.69 1,096.57 0.0K
11:01 1,096.40 1,097.20 1,096.40 1,097.06 0.0K
11:02 1,097.07 1,097.07 1,096.02 1,096.23 0.0K
11:03 1,096.85 1,096.87 1,096.69 1,096.87 0.0K
11:04 1,096.89 1,096.89 1,096.13 1,096.49 0.0K
11:05 1,096.41 1,096.74 1,096.41 1,096.52 0.0K
11:06 1,096.52 1,097.46 1,096.52 1,097.46 0.0K
11:07 1,097.69 1,098.07 1,097.63 1,097.63 0.0K
11:08 1,097.61 1,097.61 1,096.53 1,096.53 0.0K
11:09 1,096.34 1,097.48 1,096.19 1,097.48 0.0K
11:10 1,097.35 1,097.35 1,097.10 1,097.17 0.0K
11:11 1,097.21 1,097.23 1,097.00 1,097.23 0.0K
11:12 1,097.02 1,098.14 1,097.02 1,098.14 0.0K
11:13 1,098.31 1,099.09 1,098.31 1,099.09 0.0K
11:14 1,099.23 1,099.78 1,099.23 1,099.78 0.0K
11:15 1,099.77 1,100.55 1,099.63 1,100.55 0.0K
11:16 1,100.83 1,100.83 1,100.03 1,100.03 0.0K
11:17 1,099.87 1,100.84 1,099.87 1,100.84 0.0K
11:18 1,100.76 1,100.76 1,100.37 1,100.37 0.0K
11:19 1,099.36 1,099.55 1,098.95 1,099.55 0.0K
11:20 1,099.90 1,100.85 1,099.79 1,100.85 0.0K
11:21 1,100.86 1,100.86 1,100.38 1,100.38 0.0K
11:22 1,100.38 1,100.95 1,100.38 1,100.95 0.0K
11:23 1,101.05 1,101.61 1,101.05 1,101.61 0.0K
11:24 1,101.32 1,102.11 1,101.32 1,102.11 0.0K
11:25 1,101.89 1,102.32 1,101.89 1,102.21 0.0K
11:26 1,102.04 1,102.04 1,101.82 1,101.92 0.0K
11:27 1,102.24 1,102.65 1,102.24 1,102.62 0.0K
11:28 1,102.31 1,102.31 1,101.74 1,101.96 0.0K
11:29 1,101.71 1,101.96 1,101.66 1,101.96 0.0K
11:30 1,102.01 1,102.70 1,102.01 1,102.70 0.0K
11:31 1,102.68 1,103.01 1,102.68 1,103.01 0.0K
11:32 1,103.05 1,103.83 1,103.04 1,103.83 0.0K
11:33 1,103.91 1,104.45 1,103.48 1,104.45 0.0K
11:34 1,104.41 1,104.91 1,104.41 1,104.91 0.0K
11:35 1,104.99 1,105.88 1,104.99 1,105.88 0.0K
11:36 1,106.09 1,106.83 1,106.09 1,106.55 0.0K
11:37 1,106.66 1,107.89 1,106.66 1,107.80 0.0K
11:38 1,107.55 1,108.07 1,107.55 1,107.95 0.0K
11:39 1,107.71 1,107.71 1,105.02 1,105.02 0.0K
11:40 1,104.77 1,104.85 1,104.53 1,104.60 0.0K
11:41 1,104.46 1,104.46 1,103.31 1,103.31 0.0K
11:42 1,103.35 1,103.35 1,102.76 1,102.76 0.0K
11:43 1,102.36 1,102.65 1,102.08 1,102.08 0.0K
11:44 1,101.59 1,101.59 1,100.67 1,100.67 0.0K
11:45 1,101.23 1,101.81 1,101.23 1,101.81 0.0K
11:46 1,101.90 1,102.79 1,101.90 1,102.79 0.0K
11:47 1,103.33 1,104.20 1,103.33 1,104.20 0.0K
11:48 1,105.08 1,105.31 1,105.08 1,105.31 0.0K
11:49 1,104.99 1,104.99 1,103.57 1,104.00 0.0K
11:50 1,104.18 1,104.44 1,103.71 1,103.91 0.0K
11:51 1,103.58 1,104.06 1,103.56 1,104.06 0.0K
11:52 1,104.08 1,104.11 1,103.71 1,103.71 0.0K
11:53 1,103.69 1,103.69 1,103.54 1,103.54 0.0K
11:54 1,103.67 1,103.86 1,103.67 1,103.78 0.0K
11:55 1,103.65 1,103.65 1,103.35 1,103.38 0.0K
11:56 1,103.73 1,103.73 1,101.37 1,101.37 0.0K
11:57 1,101.07 1,101.22 1,100.80 1,101.22 0.0K
11:58 1,101.13 1,101.13 1,100.36 1,100.36 0.0K
11:59 1,100.49 1,100.64 1,100.49 1,100.54 0.0K
12:00 1,100.49 1,100.59 1,100.49 1,100.51 0.0K
12:01 1,100.48 1,101.23 1,100.48 1,101.14 0.0K
12:02 1,101.17 1,101.52 1,101.17 1,101.44 0.0K
12:03 1,101.34 1,101.34 1,100.43 1,100.43 0.0K
12:04 1,100.23 1,100.23 1,100.00 1,100.00 0.0K
12:05 1,099.81 1,099.81 1,099.32 1,099.32 0.0K
12:06 1,099.31 1,099.86 1,099.31 1,099.70 0.0K
12:07 1,099.80 1,100.13 1,099.80 1,100.13 0.0K
12:08 1,099.97 1,099.97 1,099.34 1,099.34 0.0K
12:09 1,099.23 1,099.23 1,098.18 1,098.22 0.0K
12:10 1,098.30 1,098.83 1,098.30 1,098.83 0.0K
12:11 1,098.92 1,099.48 1,098.92 1,099.13 0.0K
12:12 1,099.20 1,099.25 1,099.12 1,099.25 0.0K
12:13 1,099.25 1,099.34 1,099.11 1,099.25 0.0K
12:14 1,099.20 1,100.02 1,099.17 1,100.02 0.0K
12:15 1,100.19 1,100.58 1,100.19 1,100.50 0.0K
12:16 1,100.47 1,100.47 1,099.01 1,099.01 0.0K
12:17 1,098.33 1,098.33 1,097.42 1,097.42 0.0K
12:18 1,097.66 1,097.66 1,096.31 1,096.31 0.0K
12:19 1,096.38 1,096.38 1,096.15 1,096.15 0.0K
12:20 1,095.97 1,096.85 1,095.97 1,096.85 0.0K
12:21 1,096.73 1,096.88 1,096.68 1,096.88 0.0K
12:22 1,096.85 1,096.85 1,096.49 1,096.54 0.0K
12:23 1,096.48 1,096.48 1,095.63 1,095.82 0.0K
12:24 1,095.66 1,095.74 1,095.65 1,095.65 0.0K
12:25 1,095.54 1,095.70 1,095.54 1,095.65 0.0K
12:26 1,096.47 1,096.47 1,095.86 1,095.86 0.0K
12:27 1,095.70 1,095.83 1,095.58 1,095.58 0.0K
12:28 1,095.48 1,095.66 1,095.48 1,095.66 0.0K
12:29 1,096.09 1,096.80 1,095.88 1,096.80 0.0K
12:30 1,097.02 1,097.24 1,096.78 1,097.24 0.0K
12:31 1,097.97 1,098.23 1,097.97 1,098.23 0.0K
12:32 1,098.93 1,099.08 1,098.54 1,098.54 0.0K
12:33 1,098.49 1,098.88 1,098.36 1,098.88 0.0K
12:34 1,099.36 1,099.53 1,098.59 1,098.59 0.0K
12:35 1,098.65 1,098.65 1,097.29 1,097.29 0.0K
12:36 1,096.81 1,096.81 1,096.35 1,096.35 0.0K
12:37 1,096.24 1,096.97 1,096.24 1,096.27 0.0K
12:38 1,096.39 1,096.39 1,095.40 1,095.40 0.0K
12:39 1,095.20 1,095.20 1,094.15 1,094.15 0.0K
12:40 1,093.98 1,093.98 1,093.81 1,093.95 0.0K
12:41 1,093.97 1,094.00 1,093.93 1,094.00 0.0K
12:42 1,093.81 1,093.81 1,093.41 1,093.45 0.0K
12:43 1,093.58 1,093.80 1,093.58 1,093.58 0.0K
12:44 1,093.73 1,093.84 1,093.36 1,093.44 0.0K
12:45 1,093.52 1,093.61 1,093.18 1,093.26 0.0K
12:46 1,093.35 1,093.65 1,093.35 1,093.52 0.0K
12:47 1,093.58 1,093.61 1,093.39 1,093.39 0.0K
12:48 1,093.45 1,093.46 1,093.16 1,093.16 0.0K
12:49 1,093.02 1,093.02 1,092.50 1,092.50 0.0K
12:50 1,092.51 1,092.65 1,092.51 1,092.64 0.0K
12:51 1,092.39 1,092.68 1,092.39 1,092.68 0.0K
12:52 1,092.62 1,092.62 1,092.01 1,092.18 0.0K
12:53 1,092.33 1,092.93 1,092.33 1,092.34 0.0K
12:54 1,092.00 1,092.09 1,091.99 1,092.00 0.0K
12:55 1,092.01 1,092.14 1,091.86 1,091.86 0.0K
12:56 1,091.70 1,092.08 1,091.70 1,091.77 0.0K
12:57 1,091.75 1,091.75 1,091.22 1,091.30 0.0K
12:58 1,091.42 1,091.42 1,091.25 1,091.25 0.0K
12:59 1,091.16 1,091.16 1,091.12 1,091.12 0.0K
13:00 1,090.83 1,091.03 1,090.80 1,091.03 0.0K
13:01 1,091.06 1,091.06 1,090.75 1,091.00 0.0K
13:02 1,090.88 1,090.88 1,089.85 1,090.01 0.0K
13:03 1,090.52 1,090.52 1,089.97 1,089.97 0.0K
13:04 1,089.89 1,090.02 1,089.60 1,089.60 0.0K
13:05 1,089.77 1,090.35 1,089.77 1,090.29 0.0K
13:06 1,090.30 1,090.47 1,090.18 1,090.47 0.0K
13:07 1,090.05 1,090.05 1,089.46 1,089.46 0.0K
13:08 1,089.14 1,089.14 1,088.69 1,088.69 0.0K
13:09 1,088.57 1,088.68 1,088.57 1,088.66 0.0K
13:10 1,088.35 1,088.35 1,087.50 1,087.50 0.0K
13:11 1,087.37 1,087.37 1,085.73 1,085.73 0.0K
13:12 1,085.81 1,086.12 1,085.81 1,086.12 0.0K
13:13 1,086.16 1,086.39 1,086.16 1,086.23 0.0K
13:14 1,086.35 1,087.12 1,086.35 1,087.12 0.0K
13:15 1,086.94 1,087.06 1,086.71 1,087.06 0.0K
13:16 1,087.05 1,087.48 1,086.83 1,087.48 0.0K
13:17 1,087.44 1,087.74 1,087.44 1,087.70 0.0K
13:18 1,087.36 1,087.36 1,087.07 1,087.08 0.0K
13:19 1,086.98 1,087.26 1,086.88 1,086.93 0.0K
13:20 1,086.72 1,086.72 1,086.56 1,086.61 0.0K
13:21 1,086.79 1,087.54 1,086.79 1,087.54 0.0K
13:22 1,087.09 1,087.28 1,087.09 1,087.16 0.0K
13:23 1,087.45 1,087.45 1,087.26 1,087.29 0.0K
13:24 1,087.44 1,087.60 1,087.26 1,087.26 0.0K
13:25 1,086.99 1,086.99 1,086.72 1,086.72 0.0K
13:26 1,086.56 1,086.88 1,086.56 1,086.68 0.0K
13:27 1,087.06 1,087.06 1,086.91 1,086.93 0.0K
13:28 1,086.89 1,086.89 1,086.27 1,086.27 0.0K
13:29 1,086.18 1,086.18 1,085.72 1,085.72 0.0K
13:30 1,085.64 1,085.64 1,084.69 1,084.69 0.0K
13:31 1,084.65 1,084.68 1,084.46 1,084.68 0.0K
13:32 1,084.88 1,084.97 1,084.86 1,084.87 0.0K
13:33 1,084.83 1,084.84 1,084.70 1,084.70 0.0K
13:34 1,084.24 1,084.24 1,083.94 1,083.99 0.0K
13:35 1,083.91 1,084.20 1,083.86 1,084.20 0.0K
13:36 1,084.08 1,084.08 1,083.09 1,083.09 0.0K
13:37 1,083.10 1,083.10 1,081.61 1,081.61 0.0K
13:38 1,081.69 1,082.00 1,081.69 1,082.00 0.0K
13:39 1,082.05 1,082.39 1,082.05 1,082.21 0.0K
13:40 1,081.90 1,081.90 1,081.37 1,081.37 0.0K
13:41 1,081.27 1,081.27 1,080.26 1,080.26 0.0K
13:42 1,079.95 1,079.95 1,079.79 1,079.90 0.0K
13:43 1,080.05 1,080.05 1,079.45 1,079.62 0.0K
13:44 1,079.69 1,079.77 1,079.65 1,079.65 0.0K
13:45 1,079.40 1,079.40 1,079.07 1,079.13 0.0K
13:46 1,079.44 1,079.44 1,078.71 1,078.71 0.0K
13:47 1,078.35 1,078.37 1,078.11 1,078.37 0.0K
13:48 1,078.30 1,078.41 1,078.30 1,078.38 0.0K
13:49 1,077.98 1,078.15 1,077.87 1,078.15 0.0K
13:50 1,078.06 1,078.07 1,078.01 1,078.07 0.0K
13:51 1,078.22 1,078.22 1,077.75 1,078.08 0.0K
13:52 1,078.06 1,078.28 1,078.06 1,078.20 0.0K
13:53 1,078.03 1,078.27 1,077.89 1,078.20 0.0K
13:54 1,078.24 1,078.69 1,078.24 1,078.69 0.0K
13:55 1,078.95 1,079.10 1,078.83 1,079.10 0.0K
13:56 1,078.58 1,078.58 1,077.28 1,077.28 0.0K
13:57 1,077.14 1,077.74 1,077.14 1,077.72 0.0K
13:58 1,077.54 1,078.34 1,077.54 1,078.34 0.0K
13:59 1,078.27 1,078.37 1,077.49 1,077.49 0.0K
14:00 1,077.46 1,077.46 1,076.60 1,076.60 0.0K
14:01 1,076.48 1,076.48 1,075.85 1,075.85 0.0K
14:02 1,076.08 1,076.57 1,075.78 1,076.57 0.0K
14:03 1,076.51 1,076.51 1,076.33 1,076.39 0.0K
14:04 1,076.28 1,076.28 1,075.77 1,075.77 0.0K
14:05 1,075.82 1,075.82 1,075.49 1,075.49 0.0K
14:06 1,075.52 1,075.52 1,074.34 1,074.34 0.0K
14:07 1,074.29 1,074.29 1,073.78 1,073.78 0.0K
14:08 1,073.80 1,073.80 1,073.07 1,073.07 0.0K
14:09 1,073.31 1,074.71 1,073.31 1,074.71 0.0K
14:10 1,075.01 1,075.93 1,075.01 1,075.93 0.0K
14:11 1,075.28 1,077.51 1,074.79 1,077.51 0.0K
14:12 1,076.62 1,076.99 1,076.52 1,076.98 0.0K
14:13 1,076.98 1,077.18 1,076.93 1,076.94 0.0K
14:14 1,076.58 1,077.05 1,076.58 1,077.05 0.0K
14:15 1,077.17 1,078.05 1,077.17 1,077.91 0.0K
14:16 1,078.00 1,078.07 1,078.00 1,078.01 0.0K
14:17 1,078.06 1,078.06 1,077.86 1,078.00 0.0K
14:18 1,078.32 1,079.06 1,078.32 1,078.93 0.0K
14:19 1,078.97 1,078.97 1,077.69 1,077.69 0.0K
14:20 1,077.49 1,077.63 1,077.39 1,077.39 0.0K
14:21 1,077.47 1,077.76 1,077.47 1,077.76 0.0K
14:22 1,077.62 1,077.74 1,077.41 1,077.74 0.0K
14:23 1,078.28 1,078.28 1,078.03 1,078.28 0.0K
14:24 1,078.25 1,078.54 1,078.25 1,078.54 0.0K
14:25 1,078.56 1,078.56 1,077.75 1,077.75 0.0K
14:26 1,077.85 1,077.85 1,077.25 1,077.45 0.0K
14:27 1,077.01 1,077.01 1,076.85 1,076.85 0.0K
14:28 1,076.84 1,077.21 1,076.84 1,077.21 0.0K
14:29 1,077.23 1,077.65 1,077.23 1,077.65 0.0K
14:30 1,077.90 1,079.22 1,077.90 1,079.22 0.0K
14:31 1,079.67 1,079.67 1,079.23 1,079.36 0.0K
14:32 1,079.65 1,079.65 1,079.04 1,079.43 0.0K
14:33 1,079.44 1,079.89 1,079.44 1,079.89 0.0K
14:34 1,079.84 1,079.84 1,079.60 1,079.60 0.0K
14:35 1,079.22 1,079.22 1,078.77 1,078.77 0.0K
14:36 1,078.55 1,079.01 1,078.55 1,079.01 0.0K
14:37 1,079.10 1,079.38 1,079.10 1,079.38 0.0K
14:38 1,079.12 1,079.12 1,078.40 1,078.40 0.0K
14:39 1,078.46 1,078.55 1,078.46 1,078.51 0.0K
14:40 1,078.34 1,078.34 1,078.10 1,078.11 0.0K
14:41 1,078.00 1,078.52 1,077.86 1,078.52 0.0K
14:42 1,078.39 1,079.37 1,078.39 1,079.37 0.0K
14:43 1,079.91 1,080.67 1,079.91 1,080.67 0.0K
14:44 1,080.41 1,080.41 1,080.02 1,080.09 0.0K
14:45 1,080.37 1,080.78 1,080.37 1,080.78 0.0K
14:46 1,080.68 1,080.70 1,080.53 1,080.60 0.0K
14:47 1,080.65 1,081.08 1,080.65 1,081.08 0.0K
14:48 1,081.24 1,081.35 1,081.24 1,081.35 0.0K
14:49 1,081.25 1,081.32 1,080.83 1,080.83 0.0K
14:50 1,080.57 1,080.57 1,079.23 1,079.29 0.0K
14:51 1,079.36 1,080.21 1,079.36 1,080.21 0.0K
14:52 1,080.14 1,080.52 1,079.93 1,080.52 0.0K
14:53 1,080.33 1,080.33 1,078.53 1,078.53 0.0K
14:54 1,079.09 1,079.36 1,079.09 1,079.13 0.0K
14:55 1,078.62 1,078.62 1,077.35 1,077.57 0.0K
14:56 1,077.76 1,077.76 1,077.07 1,077.07 0.0K
14:57 1,077.35 1,077.92 1,077.35 1,077.92 0.0K
14:58 1,077.99 1,078.19 1,077.99 1,078.10 0.0K
14:59 1,078.30 1,078.51 1,078.18 1,078.18 0.0K
15:00 1,078.03 1,078.44 1,078.02 1,078.44 0.0K
15:01 1,078.70 1,078.81 1,078.63 1,078.77 0.0K
15:02 1,078.60 1,078.67 1,078.55 1,078.67 0.0K
15:03 1,078.66 1,078.76 1,078.46 1,078.46 0.0K
15:04 1,078.66 1,078.66 1,077.57 1,077.57 0.0K
15:05 1,077.78 1,079.04 1,077.78 1,079.04 0.0K
15:06 1,078.58 1,078.71 1,078.14 1,078.14 0.0K
15:07 1,077.75 1,077.96 1,077.75 1,077.96 0.0K
15:08 1,077.81 1,077.94 1,077.81 1,077.87 0.0K
15:09 1,077.70 1,078.11 1,077.70 1,078.11 0.0K
15:10 1,078.01 1,078.12 1,077.66 1,078.12 0.0K
15:11 1,078.05 1,078.05 1,077.49 1,077.49 0.0K
15:12 1,077.79 1,078.62 1,077.79 1,078.62 0.0K
15:13 1,078.91 1,079.72 1,078.91 1,079.67 0.0K
15:14 1,080.38 1,081.38 1,080.38 1,081.38 0.0K
15:15 1,081.24 1,082.14 1,081.24 1,082.14 0.0K
15:16 1,082.40 1,084.11 1,082.40 1,083.71 0.0K
15:17 1,083.28 1,083.36 1,082.49 1,082.49 0.0K
15:18 1,082.55 1,082.88 1,082.55 1,082.88 0.0K
15:19 1,083.31 1,084.37 1,083.31 1,084.20 0.0K
15:20 1,084.44 1,085.40 1,084.44 1,085.11 0.0K
15:21 1,085.40 1,085.44 1,085.24 1,085.38 0.0K
15:22 1,085.03 1,085.90 1,085.03 1,085.90 0.0K
15:23 1,085.98 1,086.56 1,085.97 1,086.42 0.0K
15:24 1,086.57 1,087.26 1,086.29 1,087.26 0.0K
15:25 1,087.51 1,088.14 1,087.51 1,088.14 0.0K
15:26 1,088.72 1,089.88 1,088.72 1,089.88 0.0K
15:27 1,090.54 1,090.54 1,090.24 1,090.30 0.0K
15:28 1,090.51 1,090.72 1,090.51 1,090.56 0.0K
15:29 1,089.96 1,089.96 1,087.16 1,087.16 0.0K
15:30 1,086.46 1,088.06 1,086.46 1,088.06 0.0K
15:31 1,088.10 1,088.35 1,088.07 1,088.07 0.0K
15:32 1,088.13 1,088.91 1,088.13 1,088.54 0.0K
15:33 1,088.68 1,089.64 1,088.68 1,089.51 0.0K
15:34 1,090.02 1,092.07 1,090.02 1,092.07 0.0K
15:35 1,092.61 1,092.94 1,092.57 1,092.94 0.0K
15:36 1,092.91 1,092.91 1,091.66 1,091.66 0.0K
15:37 1,091.42 1,091.42 1,090.10 1,090.10 0.0K
15:38 1,089.70 1,089.76 1,089.33 1,089.47 0.0K
15:39 1,089.45 1,090.66 1,089.45 1,090.66 0.0K
15:40 1,090.78 1,090.78 1,089.78 1,089.78 0.0K
15:41 1,089.69 1,089.69 1,088.61 1,088.78 0.0K
15:42 1,089.23 1,089.23 1,087.11 1,087.11 0.0K
15:43 1,087.22 1,088.29 1,087.22 1,088.29 0.0K
15:44 1,088.15 1,088.15 1,087.08 1,087.08 0.0K
15:45 1,086.76 1,087.46 1,086.76 1,087.46 0.0K
15:46 1,087.67 1,087.67 1,086.87 1,086.87 0.0K
15:47 1,086.87 1,087.87 1,086.87 1,087.87 0.0K
15:48 1,088.06 1,088.59 1,088.06 1,088.52 0.0K
15:49 1,088.40 1,088.58 1,088.40 1,088.49 0.0K
15:50 1,089.64 1,091.18 1,089.64 1,090.75 0.0K
15:51 1,091.09 1,091.31 1,089.98 1,089.98 0.0K
15:52 1,089.35 1,089.63 1,089.28 1,089.63 0.0K
15:53 1,089.97 1,089.97 1,089.53 1,089.53 0.0K
15:54 1,089.21 1,089.21 1,088.26 1,088.26 0.0K
15:55 1,089.14 1,089.85 1,089.14 1,089.63 0.0K
15:56 1,090.10 1,090.10 1,089.82 1,089.82 0.0K
15:57 1,089.96 1,090.15 1,089.43 1,089.52 0.0K
15:58 1,089.12 1,089.12 1,088.51 1,088.60 0.0K
15:59 1,088.80 1,088.84 1,088.49 1,088.84 0.0K
16:00 1,088.89 1,088.94 1,088.89 1,088.91 0.0K
16:01 1,088.84 1,088.84 1,088.81 1,088.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available