S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,234.12 1,234.12 1,229.24 1,229.24 0.0K
09:31 1,227.89 1,228.24 1,227.10 1,228.24 0.0K
09:32 1,227.86 1,227.86 1,226.48 1,226.67 0.0K
09:33 1,225.68 1,225.68 1,224.25 1,224.25 0.0K
09:34 1,225.57 1,225.57 1,222.54 1,222.54 0.0K
09:35 1,222.64 1,223.20 1,221.71 1,221.71 0.0K
09:36 1,221.39 1,224.32 1,221.39 1,224.32 0.0K
09:37 1,226.24 1,226.63 1,226.19 1,226.26 0.0K
09:38 1,225.69 1,225.81 1,224.68 1,225.81 0.0K
09:39 1,225.73 1,226.64 1,225.40 1,226.64 0.0K
09:40 1,227.18 1,227.71 1,226.87 1,226.87 0.0K
09:41 1,226.40 1,226.40 1,224.01 1,224.01 0.0K
09:42 1,223.89 1,223.89 1,222.24 1,222.24 0.0K
09:43 1,221.42 1,221.83 1,221.07 1,221.07 0.0K
09:44 1,219.32 1,220.85 1,219.32 1,220.57 0.0K
09:45 1,220.14 1,220.52 1,219.08 1,219.08 0.0K
09:46 1,217.82 1,217.82 1,215.81 1,215.81 0.0K
09:47 1,214.94 1,215.08 1,214.54 1,214.81 0.0K
09:48 1,214.49 1,214.49 1,212.96 1,213.02 0.0K
09:49 1,212.72 1,212.72 1,211.12 1,211.12 0.0K
09:50 1,210.76 1,211.60 1,210.76 1,211.37 0.0K
09:51 1,210.39 1,210.39 1,209.37 1,209.37 0.0K
09:52 1,208.39 1,208.39 1,207.87 1,208.01 0.0K
09:53 1,208.29 1,208.29 1,205.93 1,205.93 0.0K
09:54 1,206.67 1,207.08 1,206.67 1,207.08 0.0K
09:55 1,207.63 1,207.63 1,207.19 1,207.41 0.0K
09:56 1,207.37 1,207.37 1,205.54 1,205.54 0.0K
09:57 1,205.22 1,205.22 1,201.80 1,201.80 0.0K
09:58 1,201.25 1,201.61 1,201.25 1,201.57 0.0K
09:59 1,201.51 1,201.81 1,201.44 1,201.53 0.0K
10:00 1,200.27 1,202.28 1,200.27 1,202.28 0.0K
10:01 1,202.14 1,202.14 1,201.69 1,201.69 0.0K
10:02 1,202.08 1,202.08 1,201.35 1,201.48 0.0K
10:03 1,201.53 1,201.53 1,200.78 1,200.78 0.0K
10:04 1,200.78 1,200.78 1,199.08 1,199.08 0.0K
10:05 1,199.46 1,200.77 1,199.46 1,200.77 0.0K
10:06 1,200.57 1,202.26 1,200.57 1,202.18 0.0K
10:07 1,202.65 1,203.06 1,202.65 1,202.69 0.0K
10:08 1,202.15 1,202.18 1,201.63 1,201.63 0.0K
10:09 1,201.40 1,201.40 1,200.37 1,200.37 0.0K
10:10 1,200.60 1,201.17 1,200.60 1,201.17 0.0K
10:11 1,201.23 1,201.24 1,201.20 1,201.24 0.0K
10:12 1,201.31 1,201.31 1,200.62 1,200.62 0.0K
10:13 1,200.60 1,201.23 1,200.60 1,201.13 0.0K
10:14 1,200.98 1,201.15 1,200.98 1,201.09 0.0K
10:15 1,201.20 1,201.53 1,200.87 1,200.87 0.0K
10:16 1,200.73 1,201.05 1,200.73 1,200.87 0.0K
10:17 1,200.05 1,200.49 1,200.05 1,200.49 0.0K
10:18 1,201.18 1,201.95 1,201.18 1,201.75 0.0K
10:19 1,201.80 1,201.80 1,201.26 1,201.26 0.0K
10:20 1,200.88 1,200.88 1,199.54 1,199.91 0.0K
10:21 1,199.55 1,199.55 1,198.89 1,198.89 0.0K
10:22 1,199.00 1,199.26 1,199.00 1,199.26 0.0K
10:23 1,199.21 1,199.21 1,198.75 1,198.75 0.0K
10:24 1,198.33 1,198.96 1,198.33 1,198.96 0.0K
10:25 1,198.94 1,199.05 1,198.93 1,199.05 0.0K
10:26 1,198.72 1,198.72 1,197.94 1,197.94 0.0K
10:27 1,197.86 1,199.13 1,197.86 1,199.13 0.0K
10:28 1,199.23 1,199.23 1,198.86 1,199.14 0.0K
10:29 1,199.04 1,199.15 1,198.87 1,199.15 0.0K
10:30 1,198.74 1,198.74 1,198.47 1,198.61 0.0K
10:31 1,198.90 1,199.06 1,198.55 1,199.06 0.0K
10:32 1,199.34 1,199.34 1,198.21 1,198.21 0.0K
10:33 1,198.70 1,198.98 1,198.70 1,198.98 0.0K
10:34 1,199.56 1,200.11 1,199.56 1,200.08 0.0K
10:35 1,201.16 1,201.57 1,201.13 1,201.46 0.0K
10:36 1,201.48 1,201.80 1,201.48 1,201.75 0.0K
10:37 1,201.56 1,201.72 1,201.19 1,201.19 0.0K
10:38 1,201.76 1,202.33 1,201.76 1,202.33 0.0K
10:39 1,202.54 1,202.84 1,202.54 1,202.84 0.0K
10:40 1,203.26 1,203.93 1,203.26 1,203.93 0.0K
10:41 1,203.80 1,203.80 1,203.04 1,203.04 0.0K
10:42 1,203.06 1,203.45 1,203.06 1,203.45 0.0K
10:43 1,203.38 1,203.38 1,202.65 1,202.65 0.0K
10:44 1,202.50 1,202.50 1,201.98 1,202.02 0.0K
10:45 1,201.77 1,201.77 1,200.17 1,200.17 0.0K
10:46 1,200.10 1,200.26 1,199.60 1,200.26 0.0K
10:47 1,200.13 1,201.04 1,200.13 1,200.81 0.0K
10:48 1,201.04 1,201.67 1,201.04 1,201.55 0.0K
10:49 1,201.40 1,201.53 1,200.79 1,200.79 0.0K
10:50 1,200.52 1,200.52 1,200.33 1,200.44 0.0K
10:51 1,200.15 1,200.15 1,199.51 1,199.66 0.0K
10:52 1,199.51 1,199.88 1,199.30 1,199.88 0.0K
10:53 1,199.84 1,200.52 1,199.84 1,200.45 0.0K
10:54 1,200.34 1,200.35 1,200.25 1,200.35 0.0K
10:55 1,200.46 1,200.46 1,199.91 1,199.91 0.0K
10:56 1,200.00 1,200.10 1,199.54 1,199.54 0.0K
10:57 1,199.54 1,199.63 1,199.39 1,199.39 0.0K
10:58 1,199.20 1,199.20 1,198.62 1,198.62 0.0K
10:59 1,198.90 1,198.90 1,197.81 1,197.86 0.0K
11:00 1,197.91 1,199.00 1,197.91 1,199.00 0.0K
11:01 1,199.03 1,199.89 1,199.03 1,199.89 0.0K
11:02 1,199.97 1,200.22 1,199.97 1,200.22 0.0K
11:03 1,200.03 1,200.43 1,200.03 1,200.42 0.0K
11:04 1,200.56 1,201.26 1,200.56 1,201.26 0.0K
11:05 1,201.56 1,201.56 1,201.00 1,201.00 0.0K
11:06 1,201.14 1,201.62 1,201.14 1,201.44 0.0K
11:07 1,201.95 1,202.37 1,201.95 1,202.34 0.0K
11:08 1,202.28 1,202.91 1,202.28 1,202.91 0.0K
11:09 1,203.23 1,203.23 1,202.80 1,202.80 0.0K
11:10 1,202.29 1,202.29 1,201.94 1,202.01 0.0K
11:11 1,202.11 1,202.11 1,201.60 1,201.60 0.0K
11:12 1,202.00 1,202.36 1,202.00 1,202.36 0.0K
11:13 1,202.26 1,202.44 1,202.14 1,202.44 0.0K
11:14 1,202.17 1,202.17 1,201.91 1,202.10 0.0K
11:15 1,202.27 1,202.27 1,201.88 1,201.98 0.0K
11:16 1,201.92 1,202.47 1,201.92 1,202.41 0.0K
11:17 1,202.53 1,202.53 1,202.23 1,202.26 0.0K
11:18 1,202.07 1,202.07 1,201.42 1,201.42 0.0K
11:19 1,201.12 1,201.29 1,201.12 1,201.29 0.0K
11:20 1,201.44 1,201.85 1,201.44 1,201.82 0.0K
11:21 1,201.66 1,201.66 1,201.22 1,201.57 0.0K
11:22 1,201.67 1,201.67 1,201.42 1,201.42 0.0K
11:23 1,201.06 1,201.06 1,200.55 1,200.55 0.0K
11:24 1,200.67 1,200.97 1,200.58 1,200.97 0.0K
11:25 1,200.84 1,200.84 1,199.98 1,199.98 0.0K
11:26 1,199.75 1,199.75 1,199.50 1,199.58 0.0K
11:27 1,199.71 1,199.76 1,199.51 1,199.51 0.0K
11:28 1,199.37 1,199.37 1,197.93 1,198.05 0.0K
11:29 1,197.95 1,198.10 1,197.94 1,198.10 0.0K
11:30 1,198.14 1,198.72 1,198.14 1,198.72 0.0K
11:31 1,198.91 1,199.16 1,198.91 1,199.16 0.0K
11:32 1,198.88 1,199.04 1,198.88 1,198.89 0.0K
11:33 1,198.94 1,199.02 1,198.86 1,198.86 0.0K
11:34 1,198.83 1,198.86 1,198.61 1,198.61 0.0K
11:35 1,198.41 1,199.48 1,198.41 1,199.48 0.0K
11:36 1,199.49 1,200.76 1,199.49 1,200.76 0.0K
11:37 1,200.50 1,200.79 1,200.50 1,200.72 0.0K
11:38 1,200.66 1,200.84 1,200.66 1,200.83 0.0K
11:39 1,200.85 1,200.85 1,200.68 1,200.77 0.0K
11:40 1,200.80 1,200.86 1,200.51 1,200.51 0.0K
11:41 1,200.16 1,200.16 1,199.24 1,199.24 0.0K
11:42 1,199.11 1,199.34 1,199.11 1,199.25 0.0K
11:43 1,199.27 1,199.27 1,199.06 1,199.06 0.0K
11:44 1,199.17 1,199.17 1,199.09 1,199.13 0.0K
11:45 1,198.77 1,199.06 1,198.70 1,198.93 0.0K
11:46 1,198.87 1,198.99 1,198.63 1,198.99 0.0K
11:47 1,198.90 1,199.07 1,198.90 1,199.07 0.0K
11:48 1,198.98 1,199.27 1,198.98 1,199.27 0.0K
11:49 1,198.88 1,198.88 1,198.29 1,198.29 0.0K
11:50 1,198.38 1,198.56 1,198.15 1,198.15 0.0K
11:51 1,198.07 1,198.21 1,198.07 1,198.21 0.0K
11:52 1,198.24 1,198.24 1,197.25 1,197.26 0.0K
11:53 1,197.17 1,197.17 1,196.73 1,196.90 0.0K
11:54 1,196.95 1,197.05 1,196.89 1,196.90 0.0K
11:55 1,197.08 1,197.10 1,197.04 1,197.06 0.0K
11:56 1,197.12 1,197.12 1,195.49 1,196.13 0.0K
11:57 1,195.92 1,196.20 1,195.92 1,196.06 0.0K
11:58 1,196.40 1,196.83 1,196.37 1,196.83 0.0K
11:59 1,196.86 1,196.91 1,196.58 1,196.58 0.0K
12:00 1,196.88 1,196.94 1,196.82 1,196.82 0.0K
12:01 1,197.08 1,197.46 1,197.04 1,197.04 0.0K
12:02 1,197.25 1,197.45 1,197.16 1,197.16 0.0K
12:03 1,197.26 1,197.33 1,196.98 1,196.98 0.0K
12:04 1,196.67 1,197.34 1,196.67 1,197.34 0.0K
12:05 1,197.20 1,197.31 1,196.96 1,197.31 0.0K
12:06 1,197.52 1,197.66 1,197.52 1,197.66 0.0K
12:07 1,197.39 1,197.39 1,197.32 1,197.33 0.0K
12:08 1,197.37 1,197.47 1,197.29 1,197.34 0.0K
12:09 1,197.27 1,197.27 1,196.99 1,196.99 0.0K
12:10 1,196.82 1,196.82 1,196.38 1,196.62 0.0K
12:11 1,196.93 1,196.93 1,196.22 1,196.22 0.0K
12:12 1,196.24 1,196.33 1,195.71 1,195.71 0.0K
12:13 1,195.88 1,196.03 1,195.88 1,196.03 0.0K
12:14 1,195.65 1,195.83 1,195.65 1,195.83 0.0K
12:15 1,195.95 1,196.06 1,195.89 1,195.89 0.0K
12:16 1,195.75 1,195.75 1,195.05 1,195.05 0.0K
12:17 1,195.10 1,195.14 1,194.10 1,194.10 0.0K
12:18 1,193.91 1,193.99 1,193.75 1,193.79 0.0K
12:19 1,193.75 1,193.92 1,193.65 1,193.92 0.0K
12:20 1,193.43 1,193.43 1,193.11 1,193.11 0.0K
12:21 1,193.21 1,193.57 1,193.21 1,193.55 0.0K
12:22 1,193.88 1,193.92 1,193.82 1,193.82 0.0K
12:23 1,193.97 1,194.25 1,193.97 1,194.25 0.0K
12:24 1,194.67 1,194.69 1,194.66 1,194.69 0.0K
12:25 1,194.82 1,195.58 1,194.82 1,195.58 0.0K
12:26 1,195.40 1,195.40 1,195.14 1,195.14 0.0K
12:27 1,195.08 1,195.23 1,195.08 1,195.23 0.0K
12:28 1,195.34 1,195.41 1,195.34 1,195.40 0.0K
12:29 1,195.48 1,195.89 1,195.48 1,195.89 0.0K
12:30 1,195.97 1,196.41 1,195.97 1,196.41 0.0K
12:31 1,196.46 1,196.60 1,196.46 1,196.60 0.0K
12:32 1,196.94 1,196.94 1,196.69 1,196.69 0.0K
12:33 1,196.28 1,196.28 1,196.00 1,196.00 0.0K
12:34 1,195.98 1,196.25 1,195.94 1,196.25 0.0K
12:35 1,196.21 1,196.63 1,196.21 1,196.63 0.0K
12:36 1,196.73 1,197.23 1,196.73 1,197.21 0.0K
12:37 1,197.49 1,197.49 1,197.25 1,197.25 0.0K
12:38 1,197.29 1,197.29 1,197.21 1,197.21 0.0K
12:39 1,197.32 1,197.32 1,196.53 1,196.53 0.0K
12:40 1,196.59 1,196.73 1,196.57 1,196.73 0.0K
12:41 1,196.59 1,196.79 1,196.59 1,196.79 0.0K
12:42 1,196.91 1,197.16 1,196.79 1,197.16 0.0K
12:43 1,197.16 1,197.16 1,196.91 1,196.91 0.0K
12:44 1,196.92 1,196.92 1,196.81 1,196.84 0.0K
12:45 1,196.74 1,196.90 1,196.73 1,196.88 0.0K
12:46 1,196.71 1,196.73 1,196.49 1,196.73 0.0K
12:47 1,196.70 1,196.70 1,196.42 1,196.42 0.0K
12:48 1,196.44 1,196.87 1,196.44 1,196.87 0.0K
12:49 1,196.91 1,197.25 1,196.91 1,197.07 0.0K
12:50 1,197.41 1,197.46 1,197.23 1,197.23 0.0K
12:51 1,197.09 1,197.17 1,197.09 1,197.17 0.0K
12:52 1,197.18 1,197.19 1,196.62 1,196.62 0.0K
12:53 1,196.59 1,196.73 1,196.12 1,196.12 0.0K
12:54 1,195.59 1,195.59 1,195.24 1,195.25 0.0K
12:55 1,195.23 1,195.23 1,194.25 1,194.33 0.0K
12:56 1,194.35 1,194.35 1,193.75 1,193.75 0.0K
12:57 1,193.41 1,193.41 1,192.63 1,192.63 0.0K
12:58 1,192.55 1,192.55 1,192.33 1,192.44 0.0K
12:59 1,192.63 1,192.63 1,192.09 1,192.09 0.0K
13:00 1,192.00 1,192.18 1,191.90 1,192.18 0.0K
13:01 1,192.20 1,192.31 1,192.15 1,192.15 0.0K
13:02 1,192.20 1,192.20 1,191.24 1,191.53 0.0K
13:03 1,191.54 1,191.54 1,191.21 1,191.31 0.0K
13:04 1,191.26 1,191.26 1,190.57 1,190.57 0.0K
13:05 1,190.32 1,190.90 1,190.32 1,190.90 0.0K
13:06 1,190.95 1,190.95 1,190.66 1,190.66 0.0K
13:07 1,190.51 1,190.55 1,190.43 1,190.53 0.0K
13:08 1,190.76 1,191.22 1,190.76 1,191.22 0.0K
13:09 1,191.30 1,191.30 1,190.99 1,190.99 0.0K
13:10 1,191.03 1,191.07 1,190.91 1,190.91 0.0K
13:11 1,190.83 1,190.83 1,190.75 1,190.77 0.0K
13:12 1,190.57 1,190.64 1,190.52 1,190.64 0.0K
13:13 1,191.05 1,191.68 1,191.05 1,191.60 0.0K
13:14 1,191.06 1,191.08 1,190.95 1,190.95 0.0K
13:15 1,190.81 1,190.81 1,190.55 1,190.55 0.0K
13:16 1,190.57 1,190.95 1,190.53 1,190.95 0.0K
13:17 1,190.90 1,190.90 1,190.11 1,190.11 0.0K
13:18 1,190.36 1,190.47 1,190.29 1,190.29 0.0K
13:19 1,190.25 1,190.40 1,190.25 1,190.40 0.0K
13:20 1,190.49 1,190.80 1,190.49 1,190.79 0.0K
13:21 1,190.79 1,190.79 1,190.29 1,190.45 0.0K
13:22 1,190.48 1,190.58 1,190.48 1,190.51 0.0K
13:23 1,190.66 1,190.92 1,190.66 1,190.92 0.0K
13:24 1,190.84 1,191.11 1,190.84 1,191.11 0.0K
13:25 1,191.09 1,191.39 1,190.74 1,190.74 0.0K
13:26 1,190.31 1,190.42 1,190.31 1,190.39 0.0K
13:27 1,190.66 1,190.66 1,190.55 1,190.55 0.0K
13:28 1,190.64 1,190.64 1,190.29 1,190.29 0.0K
13:29 1,190.44 1,190.78 1,190.44 1,190.71 0.0K
13:30 1,190.58 1,190.65 1,190.58 1,190.60 0.0K
13:31 1,190.22 1,190.22 1,189.47 1,189.49 0.0K
13:32 1,189.45 1,189.45 1,189.31 1,189.31 0.0K
13:33 1,189.27 1,189.30 1,189.10 1,189.26 0.0K
13:34 1,189.07 1,189.07 1,188.78 1,188.84 0.0K
13:35 1,188.93 1,190.02 1,188.93 1,190.02 0.0K
13:36 1,189.99 1,190.18 1,189.99 1,190.14 0.0K
13:37 1,190.08 1,190.24 1,190.08 1,190.24 0.0K
13:38 1,190.24 1,190.43 1,190.16 1,190.16 0.0K
13:39 1,190.23 1,190.23 1,189.84 1,190.13 0.0K
13:40 1,190.92 1,191.47 1,190.92 1,191.47 0.0K
13:41 1,191.65 1,191.92 1,191.65 1,191.65 0.0K
13:42 1,191.82 1,192.08 1,191.74 1,191.86 0.0K
13:43 1,191.74 1,191.74 1,191.11 1,191.11 0.0K
13:44 1,190.68 1,190.68 1,190.33 1,190.45 0.0K
13:45 1,190.38 1,190.85 1,190.38 1,190.84 0.0K
13:46 1,191.18 1,191.18 1,190.70 1,190.70 0.0K
13:47 1,190.50 1,190.89 1,190.49 1,190.62 0.0K
13:48 1,190.45 1,190.63 1,190.43 1,190.63 0.0K
13:49 1,190.62 1,190.93 1,190.62 1,190.93 0.0K
13:50 1,191.02 1,191.37 1,191.02 1,191.37 0.0K
13:51 1,191.43 1,191.43 1,191.28 1,191.28 0.0K
13:52 1,191.45 1,191.53 1,191.34 1,191.34 0.0K
13:53 1,191.39 1,191.46 1,191.22 1,191.22 0.0K
13:54 1,191.15 1,191.26 1,191.15 1,191.26 0.0K
13:55 1,191.28 1,191.28 1,191.03 1,191.13 0.0K
13:56 1,191.26 1,191.77 1,191.25 1,191.77 0.0K
13:57 1,191.87 1,191.95 1,191.87 1,191.95 0.0K
13:58 1,192.01 1,192.01 1,191.81 1,191.83 0.0K
13:59 1,191.89 1,191.92 1,191.86 1,191.86 0.0K
14:00 1,191.99 1,192.37 1,191.93 1,192.37 0.0K
14:01 1,192.70 1,192.70 1,192.53 1,192.65 0.0K
14:02 1,192.71 1,192.71 1,192.30 1,192.49 0.0K
14:03 1,192.35 1,192.68 1,192.31 1,192.68 0.0K
14:04 1,192.69 1,193.12 1,192.69 1,193.12 0.0K
14:05 1,193.31 1,193.31 1,192.29 1,192.29 0.0K
14:06 1,192.08 1,192.13 1,192.04 1,192.11 0.0K
14:07 1,192.14 1,192.14 1,191.53 1,191.53 0.0K
14:08 1,191.55 1,191.67 1,191.42 1,191.67 0.0K
14:09 1,191.77 1,191.88 1,191.73 1,191.88 0.0K
14:10 1,191.93 1,191.94 1,191.84 1,191.94 0.0K
14:11 1,191.99 1,191.99 1,191.81 1,191.88 0.0K
14:12 1,191.93 1,192.72 1,191.91 1,192.72 0.0K
14:13 1,192.49 1,192.74 1,192.49 1,192.74 0.0K
14:14 1,192.73 1,192.97 1,192.47 1,192.47 0.0K
14:15 1,192.50 1,192.78 1,192.50 1,192.78 0.0K
14:16 1,192.71 1,192.71 1,192.13 1,192.13 0.0K
14:17 1,192.02 1,192.30 1,192.02 1,192.29 0.0K
14:18 1,192.31 1,193.04 1,192.31 1,193.04 0.0K
14:19 1,193.05 1,193.17 1,193.03 1,193.03 0.0K
14:20 1,192.80 1,192.88 1,192.72 1,192.88 0.0K
14:21 1,192.83 1,192.89 1,192.83 1,192.87 0.0K
14:22 1,192.75 1,193.06 1,192.75 1,193.06 0.0K
14:23 1,192.82 1,192.92 1,192.82 1,192.89 0.0K
14:24 1,193.04 1,193.39 1,193.04 1,193.39 0.0K
14:25 1,193.25 1,193.26 1,193.10 1,193.26 0.0K
14:26 1,193.18 1,193.80 1,193.17 1,193.80 0.0K
14:27 1,193.85 1,193.85 1,193.40 1,193.40 0.0K
14:28 1,192.92 1,193.34 1,192.92 1,193.34 0.0K
14:29 1,193.35 1,193.35 1,193.24 1,193.24 0.0K
14:30 1,193.25 1,193.47 1,193.25 1,193.38 0.0K
14:31 1,193.44 1,193.44 1,193.29 1,193.29 0.0K
14:32 1,193.26 1,193.38 1,193.23 1,193.38 0.0K
14:33 1,193.38 1,193.38 1,193.06 1,193.06 0.0K
14:34 1,193.05 1,193.05 1,192.38 1,192.38 0.0K
14:35 1,191.96 1,192.10 1,191.96 1,192.02 0.0K
14:36 1,192.08 1,192.08 1,191.87 1,191.87 0.0K
14:37 1,191.85 1,192.72 1,191.85 1,192.72 0.0K
14:38 1,192.85 1,192.85 1,192.77 1,192.80 0.0K
14:39 1,192.75 1,192.76 1,192.70 1,192.70 0.0K
14:40 1,192.59 1,192.60 1,192.28 1,192.28 0.0K
14:41 1,192.48 1,192.48 1,191.84 1,191.84 0.0K
14:42 1,191.86 1,192.30 1,191.86 1,192.20 0.0K
14:43 1,192.02 1,192.09 1,191.27 1,191.27 0.0K
14:44 1,191.37 1,191.37 1,190.74 1,190.74 0.0K
14:45 1,190.72 1,190.75 1,190.46 1,190.46 0.0K
14:46 1,190.47 1,190.47 1,190.18 1,190.18 0.0K
14:47 1,190.46 1,190.46 1,189.58 1,189.58 0.0K
14:48 1,189.45 1,189.45 1,188.97 1,188.97 0.0K
14:49 1,189.02 1,189.02 1,188.87 1,188.97 0.0K
14:50 1,188.94 1,188.94 1,188.86 1,188.92 0.0K
14:51 1,188.74 1,189.00 1,188.74 1,188.96 0.0K
14:52 1,189.17 1,189.17 1,188.88 1,188.93 0.0K
14:53 1,188.98 1,189.00 1,188.94 1,188.94 0.0K
14:54 1,188.78 1,188.78 1,188.31 1,188.31 0.0K
14:55 1,188.36 1,188.36 1,188.08 1,188.08 0.0K
14:56 1,188.00 1,188.46 1,188.00 1,188.46 0.0K
14:57 1,188.38 1,188.53 1,188.38 1,188.48 0.0K
14:58 1,188.52 1,188.53 1,188.37 1,188.37 0.0K
14:59 1,188.51 1,188.51 1,188.40 1,188.40 0.0K
15:00 1,188.56 1,189.13 1,188.56 1,189.10 0.0K
15:01 1,189.23 1,189.30 1,189.23 1,189.27 0.0K
15:02 1,189.44 1,190.34 1,189.44 1,190.34 0.0K
15:03 1,190.73 1,190.73 1,190.56 1,190.61 0.0K
15:04 1,190.57 1,190.62 1,190.48 1,190.48 0.0K
15:05 1,190.48 1,190.86 1,190.09 1,190.86 0.0K
15:06 1,190.78 1,190.85 1,190.55 1,190.55 0.0K
15:07 1,190.15 1,190.15 1,189.59 1,189.59 0.0K
15:08 1,189.77 1,190.01 1,189.77 1,189.78 0.0K
15:09 1,189.89 1,189.91 1,189.59 1,189.59 0.0K
15:10 1,189.66 1,189.66 1,189.44 1,189.44 0.0K
15:11 1,189.32 1,189.32 1,189.08 1,189.08 0.0K
15:12 1,189.03 1,189.37 1,189.03 1,189.22 0.0K
15:13 1,189.16 1,189.21 1,189.02 1,189.21 0.0K
15:14 1,189.17 1,189.45 1,189.16 1,189.45 0.0K
15:15 1,189.59 1,189.59 1,189.41 1,189.41 0.0K
15:16 1,189.29 1,189.47 1,189.29 1,189.47 0.0K
15:17 1,189.52 1,190.13 1,189.52 1,190.03 0.0K
15:18 1,189.90 1,189.90 1,189.84 1,189.84 0.0K
15:19 1,190.00 1,190.24 1,190.00 1,190.03 0.0K
15:20 1,190.22 1,190.48 1,190.22 1,190.47 0.0K
15:21 1,190.66 1,191.10 1,190.66 1,191.10 0.0K
15:22 1,191.14 1,191.14 1,191.02 1,191.14 0.0K
15:23 1,191.55 1,191.73 1,191.22 1,191.22 0.0K
15:24 1,191.24 1,191.26 1,191.06 1,191.06 0.0K
15:25 1,190.49 1,190.49 1,189.92 1,189.99 0.0K
15:26 1,189.63 1,189.91 1,189.63 1,189.91 0.0K
15:27 1,190.00 1,190.00 1,189.81 1,189.82 0.0K
15:28 1,189.83 1,189.85 1,189.55 1,189.55 0.0K
15:29 1,188.82 1,189.11 1,188.82 1,189.03 0.0K
15:30 1,189.05 1,189.05 1,188.67 1,188.67 0.0K
15:31 1,188.64 1,188.66 1,188.35 1,188.35 0.0K
15:32 1,188.21 1,188.51 1,188.21 1,188.51 0.0K
15:33 1,188.49 1,188.66 1,188.49 1,188.59 0.0K
15:34 1,188.67 1,189.11 1,188.67 1,189.11 0.0K
15:35 1,189.11 1,189.13 1,188.88 1,188.88 0.0K
15:36 1,188.93 1,188.94 1,188.69 1,188.74 0.0K
15:37 1,188.65 1,188.87 1,188.65 1,188.73 0.0K
15:38 1,188.90 1,188.90 1,188.60 1,188.60 0.0K
15:39 1,188.84 1,189.21 1,188.84 1,189.21 0.0K
15:40 1,189.14 1,189.34 1,189.12 1,189.34 0.0K
15:41 1,189.65 1,190.46 1,189.65 1,190.46 0.0K
15:42 1,190.55 1,190.55 1,190.19 1,190.19 0.0K
15:43 1,190.25 1,190.60 1,190.25 1,190.48 0.0K
15:44 1,190.56 1,190.69 1,190.56 1,190.67 0.0K
15:45 1,190.67 1,190.91 1,190.67 1,190.87 0.0K
15:46 1,190.95 1,190.95 1,190.56 1,190.86 0.0K
15:47 1,191.10 1,191.26 1,191.10 1,191.26 0.0K
15:48 1,191.44 1,191.54 1,191.34 1,191.54 0.0K
15:49 1,191.42 1,191.48 1,191.02 1,191.48 0.0K
15:50 1,192.32 1,192.32 1,192.13 1,192.13 0.0K
15:51 1,191.87 1,192.18 1,191.79 1,192.18 0.0K
15:52 1,192.12 1,192.12 1,191.85 1,191.85 0.0K
15:53 1,191.72 1,192.25 1,191.72 1,192.25 0.0K
15:54 1,192.28 1,192.56 1,192.28 1,192.39 0.0K
15:55 1,192.73 1,192.73 1,192.49 1,192.59 0.0K
15:56 1,192.46 1,192.46 1,192.20 1,192.20 0.0K
15:57 1,192.52 1,192.52 1,192.30 1,192.52 0.0K
15:58 1,192.39 1,192.49 1,192.39 1,192.48 0.0K
15:59 1,192.42 1,192.50 1,192.23 1,192.23 0.0K
16:00 1,192.36 1,192.37 1,192.34 1,192.34 0.0K
16:01 1,192.37 1,192.37 1,192.34 1,192.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available