S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,010.63 1,021.95 1,010.63 1,021.55 0.0K
09:31 1,020.26 1,020.55 1,019.61 1,020.55 0.0K
09:32 1,020.32 1,020.57 1,019.60 1,019.60 0.0K
09:33 1,018.42 1,018.42 1,017.26 1,018.22 0.0K
09:34 1,017.90 1,018.31 1,017.90 1,018.31 0.0K
09:35 1,018.56 1,018.83 1,018.30 1,018.83 0.0K
09:36 1,018.58 1,018.58 1,016.08 1,016.08 0.0K
09:37 1,017.01 1,018.01 1,017.01 1,017.71 0.0K
09:38 1,019.02 1,020.47 1,019.02 1,020.47 0.0K
09:39 1,020.34 1,020.34 1,019.50 1,019.58 0.0K
09:40 1,019.83 1,019.83 1,017.94 1,017.94 0.0K
09:41 1,017.01 1,017.45 1,017.01 1,017.08 0.0K
09:42 1,017.17 1,017.66 1,017.17 1,017.66 0.0K
09:43 1,017.71 1,017.83 1,017.31 1,017.31 0.0K
09:44 1,017.60 1,017.60 1,016.30 1,016.30 0.0K
09:45 1,016.55 1,016.79 1,016.55 1,016.66 0.0K
09:46 1,016.80 1,016.80 1,016.35 1,016.56 0.0K
09:47 1,016.24 1,016.68 1,016.10 1,016.34 0.0K
09:48 1,016.58 1,019.21 1,016.58 1,019.21 0.0K
09:49 1,019.36 1,019.70 1,019.16 1,019.51 0.0K
09:50 1,019.61 1,020.15 1,019.27 1,020.15 0.0K
09:51 1,020.18 1,020.18 1,019.95 1,019.95 0.0K
09:52 1,019.71 1,019.72 1,019.39 1,019.72 0.0K
09:53 1,019.21 1,019.27 1,019.01 1,019.01 0.0K
09:54 1,019.10 1,019.10 1,018.08 1,018.08 0.0K
09:55 1,018.12 1,018.12 1,017.48 1,017.48 0.0K
09:56 1,017.43 1,017.43 1,016.82 1,017.02 0.0K
09:57 1,016.78 1,016.78 1,016.36 1,016.53 0.0K
09:58 1,016.37 1,016.80 1,016.37 1,016.75 0.0K
09:59 1,016.62 1,017.79 1,016.62 1,017.79 0.0K
10:00 1,017.53 1,018.40 1,017.51 1,018.40 0.0K
10:01 1,018.18 1,018.58 1,018.18 1,018.44 0.0K
10:02 1,018.06 1,018.06 1,017.49 1,017.49 0.0K
10:03 1,017.24 1,018.27 1,017.24 1,018.14 0.0K
10:04 1,018.39 1,019.00 1,018.39 1,019.00 0.0K
10:05 1,018.93 1,019.88 1,018.93 1,019.38 0.0K
10:06 1,019.22 1,019.91 1,019.22 1,019.87 0.0K
10:07 1,020.20 1,020.22 1,019.32 1,019.32 0.0K
10:08 1,019.32 1,019.43 1,019.24 1,019.43 0.0K
10:09 1,019.32 1,019.92 1,019.32 1,019.90 0.0K
10:10 1,020.00 1,020.76 1,020.00 1,020.76 0.0K
10:11 1,020.67 1,021.05 1,020.67 1,020.81 0.0K
10:12 1,020.70 1,021.10 1,020.70 1,021.01 0.0K
10:13 1,021.10 1,021.10 1,019.94 1,019.94 0.0K
10:14 1,020.10 1,020.39 1,020.07 1,020.07 0.0K
10:15 1,020.20 1,020.20 1,019.03 1,019.03 0.0K
10:16 1,019.22 1,019.32 1,018.52 1,018.52 0.0K
10:17 1,018.33 1,018.33 1,017.65 1,017.65 0.0K
10:18 1,017.81 1,018.21 1,017.81 1,018.21 0.0K
10:19 1,018.30 1,018.54 1,018.30 1,018.34 0.0K
10:20 1,018.20 1,018.43 1,018.20 1,018.42 0.0K
10:21 1,018.27 1,018.34 1,018.22 1,018.34 0.0K
10:22 1,018.57 1,018.78 1,018.57 1,018.78 0.0K
10:23 1,018.77 1,018.82 1,018.74 1,018.79 0.0K
10:24 1,018.90 1,019.21 1,018.90 1,019.21 0.0K
10:25 1,019.27 1,019.28 1,019.16 1,019.28 0.0K
10:26 1,019.22 1,019.28 1,018.89 1,018.89 0.0K
10:27 1,018.88 1,018.88 1,018.33 1,018.33 0.0K
10:28 1,018.23 1,018.23 1,017.91 1,017.91 0.0K
10:29 1,017.92 1,018.00 1,017.54 1,017.54 0.0K
10:30 1,017.81 1,018.53 1,017.65 1,018.53 0.0K
10:31 1,017.94 1,017.97 1,017.43 1,017.97 0.0K
10:32 1,017.86 1,018.36 1,017.86 1,018.01 0.0K
10:33 1,018.09 1,018.41 1,018.09 1,018.41 0.0K
10:34 1,018.71 1,019.01 1,018.70 1,019.01 0.0K
10:35 1,019.19 1,019.19 1,019.00 1,019.06 0.0K
10:36 1,018.63 1,019.17 1,018.63 1,019.01 0.0K
10:37 1,019.01 1,020.26 1,019.01 1,020.26 0.0K
10:38 1,021.06 1,021.06 1,020.50 1,020.63 0.0K
10:39 1,020.99 1,021.61 1,020.99 1,021.46 0.0K
10:40 1,021.39 1,021.39 1,020.87 1,020.89 0.0K
10:41 1,021.19 1,021.36 1,021.19 1,021.26 0.0K
10:42 1,021.25 1,021.25 1,020.50 1,020.50 0.0K
10:43 1,020.31 1,020.41 1,019.83 1,019.83 0.0K
10:44 1,019.79 1,020.04 1,019.79 1,020.04 0.0K
10:45 1,020.12 1,020.35 1,019.91 1,020.35 0.0K
10:46 1,020.54 1,020.66 1,020.54 1,020.66 0.0K
10:47 1,021.18 1,021.18 1,020.49 1,020.49 0.0K
10:48 1,020.43 1,020.51 1,020.25 1,020.33 0.0K
10:49 1,020.58 1,020.58 1,020.10 1,020.10 0.0K
10:50 1,019.97 1,020.01 1,019.71 1,019.71 0.0K
10:51 1,019.66 1,019.95 1,019.28 1,019.28 0.0K
10:52 1,019.23 1,019.36 1,018.95 1,019.36 0.0K
10:53 1,019.23 1,019.82 1,019.23 1,019.82 0.0K
10:54 1,019.76 1,019.78 1,019.58 1,019.58 0.0K
10:55 1,019.61 1,019.61 1,018.86 1,018.87 0.0K
10:56 1,019.06 1,019.18 1,019.05 1,019.05 0.0K
10:57 1,019.21 1,020.09 1,019.21 1,020.09 0.0K
10:58 1,020.22 1,020.39 1,020.22 1,020.28 0.0K
10:59 1,020.33 1,020.82 1,020.33 1,020.82 0.0K
11:00 1,020.82 1,021.72 1,020.82 1,021.72 0.0K
11:01 1,022.17 1,022.80 1,022.17 1,022.59 0.0K
11:02 1,022.79 1,023.14 1,022.79 1,022.80 0.0K
11:03 1,022.80 1,023.17 1,022.80 1,023.17 0.0K
11:04 1,023.14 1,023.92 1,023.14 1,023.82 0.0K
11:05 1,023.87 1,023.87 1,023.54 1,023.54 0.0K
11:06 1,023.51 1,023.72 1,023.30 1,023.30 0.0K
11:07 1,023.12 1,023.13 1,022.94 1,023.06 0.0K
11:08 1,023.10 1,023.10 1,022.61 1,022.61 0.0K
11:09 1,022.42 1,022.42 1,022.05 1,022.06 0.0K
11:10 1,022.31 1,022.47 1,022.24 1,022.47 0.0K
11:11 1,022.51 1,023.71 1,022.51 1,023.71 0.0K
11:12 1,023.80 1,024.11 1,023.80 1,023.97 0.0K
11:13 1,024.12 1,024.38 1,024.12 1,024.38 0.0K
11:14 1,024.48 1,024.48 1,024.37 1,024.41 0.0K
11:15 1,024.47 1,025.84 1,024.47 1,025.84 0.0K
11:16 1,026.05 1,026.45 1,025.94 1,026.45 0.0K
11:17 1,026.54 1,027.22 1,026.54 1,026.92 0.0K
11:18 1,026.84 1,026.84 1,026.52 1,026.81 0.0K
11:19 1,026.95 1,026.95 1,026.67 1,026.71 0.0K
11:20 1,026.52 1,026.95 1,026.52 1,026.82 0.0K
11:21 1,026.68 1,027.53 1,026.68 1,027.53 0.0K
11:22 1,027.48 1,028.20 1,027.48 1,028.14 0.0K
11:23 1,028.34 1,028.51 1,028.23 1,028.23 0.0K
11:24 1,028.12 1,028.12 1,027.79 1,027.79 0.0K
11:25 1,027.67 1,027.67 1,027.00 1,027.00 0.0K
11:26 1,026.83 1,026.83 1,026.14 1,026.14 0.0K
11:27 1,025.75 1,025.75 1,024.34 1,024.34 0.0K
11:28 1,024.19 1,024.19 1,023.49 1,023.58 0.0K
11:29 1,023.91 1,023.91 1,023.51 1,023.73 0.0K
11:30 1,023.49 1,023.49 1,022.81 1,022.81 0.0K
11:31 1,022.50 1,022.55 1,022.04 1,022.55 0.0K
11:32 1,022.30 1,022.30 1,021.87 1,021.92 0.0K
11:33 1,022.01 1,022.01 1,021.71 1,021.89 0.0K
11:34 1,021.96 1,022.26 1,021.96 1,022.14 0.0K
11:35 1,022.16 1,022.16 1,021.69 1,021.69 0.0K
11:36 1,021.28 1,021.28 1,020.35 1,020.35 0.0K
11:37 1,020.43 1,020.99 1,020.43 1,020.99 0.0K
11:38 1,021.33 1,021.74 1,021.33 1,021.70 0.0K
11:39 1,021.55 1,021.55 1,021.23 1,021.43 0.0K
11:40 1,021.44 1,021.87 1,021.44 1,021.60 0.0K
11:41 1,021.66 1,021.84 1,021.57 1,021.84 0.0K
11:42 1,022.04 1,022.04 1,021.56 1,021.56 0.0K
11:43 1,021.25 1,021.46 1,021.25 1,021.46 0.0K
11:44 1,021.42 1,021.43 1,021.15 1,021.15 0.0K
11:45 1,020.93 1,021.13 1,020.57 1,021.13 0.0K
11:46 1,021.24 1,021.24 1,020.71 1,020.71 0.0K
11:47 1,020.81 1,020.86 1,020.63 1,020.63 0.0K
11:48 1,020.75 1,020.75 1,020.68 1,020.74 0.0K
11:49 1,021.22 1,021.68 1,021.22 1,021.52 0.0K
11:50 1,021.60 1,021.60 1,021.15 1,021.37 0.0K
11:51 1,021.66 1,022.12 1,021.66 1,022.12 0.0K
11:52 1,022.19 1,022.71 1,022.19 1,022.33 0.0K
11:53 1,022.21 1,022.28 1,022.20 1,022.28 0.0K
11:54 1,021.85 1,021.86 1,021.82 1,021.82 0.0K
11:55 1,021.99 1,022.31 1,021.99 1,022.31 0.0K
11:56 1,022.41 1,022.93 1,022.41 1,022.83 0.0K
11:57 1,022.83 1,022.83 1,022.26 1,022.39 0.0K
11:58 1,022.41 1,023.44 1,022.41 1,023.44 0.0K
11:59 1,023.51 1,024.93 1,023.51 1,024.93 0.0K
12:00 1,024.58 1,026.76 1,024.58 1,026.76 0.0K
12:01 1,027.35 1,029.29 1,027.35 1,029.29 0.0K
12:02 1,029.15 1,029.19 1,028.80 1,028.80 0.0K
12:03 1,028.85 1,028.85 1,028.08 1,028.08 0.0K
12:04 1,028.39 1,029.97 1,028.39 1,029.91 0.0K
12:05 1,029.44 1,029.44 1,028.74 1,028.74 0.0K
12:06 1,029.01 1,030.29 1,029.01 1,029.88 0.0K
12:07 1,030.00 1,030.75 1,030.00 1,030.75 0.0K
12:08 1,030.74 1,031.00 1,030.74 1,031.00 0.0K
12:09 1,031.12 1,031.12 1,030.43 1,030.43 0.0K
12:10 1,030.48 1,031.02 1,030.48 1,030.53 0.0K
12:11 1,030.28 1,030.47 1,029.99 1,030.47 0.0K
12:12 1,031.23 1,031.63 1,031.23 1,031.63 0.0K
12:13 1,031.86 1,032.32 1,031.86 1,032.32 0.0K
12:14 1,032.30 1,032.30 1,032.17 1,032.28 0.0K
12:15 1,032.07 1,032.07 1,031.59 1,031.59 0.0K
12:16 1,031.65 1,031.72 1,030.51 1,030.51 0.0K
12:17 1,030.44 1,030.61 1,030.44 1,030.61 0.0K
12:18 1,030.56 1,030.96 1,030.56 1,030.87 0.0K
12:19 1,030.83 1,030.94 1,030.73 1,030.94 0.0K
12:20 1,030.86 1,031.51 1,030.85 1,030.85 0.0K
12:21 1,030.99 1,031.27 1,030.90 1,031.25 0.0K
12:22 1,030.99 1,030.99 1,030.53 1,030.53 0.0K
12:23 1,030.71 1,031.07 1,030.71 1,031.07 0.0K
12:24 1,030.86 1,031.35 1,030.86 1,031.35 0.0K
12:25 1,031.41 1,031.41 1,030.74 1,030.94 0.0K
12:26 1,030.67 1,030.76 1,030.52 1,030.52 0.0K
12:27 1,030.46 1,030.83 1,030.46 1,030.83 0.0K
12:28 1,030.59 1,030.64 1,030.57 1,030.60 0.0K
12:29 1,030.52 1,030.52 1,029.98 1,029.98 0.0K
12:30 1,029.94 1,029.94 1,029.71 1,029.74 0.0K
12:31 1,029.51 1,029.51 1,029.02 1,029.02 0.0K
12:32 1,029.06 1,029.71 1,029.06 1,029.71 0.0K
12:33 1,029.41 1,029.83 1,029.41 1,029.83 0.0K
12:34 1,030.05 1,030.05 1,029.17 1,029.17 0.0K
12:35 1,029.20 1,029.20 1,028.58 1,028.58 0.0K
12:36 1,028.40 1,028.40 1,028.09 1,028.09 0.0K
12:37 1,027.88 1,027.89 1,027.81 1,027.82 0.0K
12:38 1,027.49 1,027.62 1,027.19 1,027.62 0.0K
12:39 1,027.51 1,027.61 1,027.44 1,027.54 0.0K
12:40 1,027.21 1,027.21 1,026.27 1,026.27 0.0K
12:41 1,026.09 1,026.09 1,025.09 1,025.09 0.0K
12:42 1,025.40 1,026.66 1,025.40 1,026.66 0.0K
12:43 1,026.86 1,027.02 1,026.86 1,027.02 0.0K
12:44 1,027.04 1,027.21 1,027.04 1,027.21 0.0K
12:45 1,027.18 1,027.21 1,027.02 1,027.02 0.0K
12:46 1,027.02 1,027.02 1,026.74 1,026.74 0.0K
12:47 1,026.60 1,026.60 1,026.41 1,026.47 0.0K
12:48 1,026.72 1,026.72 1,026.23 1,026.23 0.0K
12:49 1,026.23 1,026.81 1,026.23 1,026.59 0.0K
12:50 1,026.71 1,026.71 1,025.85 1,025.85 0.0K
12:51 1,025.99 1,026.15 1,025.76 1,025.76 0.0K
12:52 1,025.66 1,025.66 1,024.72 1,024.72 0.0K
12:53 1,024.97 1,025.38 1,024.97 1,025.38 0.0K
12:54 1,025.88 1,025.88 1,025.67 1,025.68 0.0K
12:55 1,025.77 1,025.83 1,025.76 1,025.83 0.0K
12:56 1,025.98 1,026.34 1,025.87 1,025.87 0.0K
12:57 1,025.77 1,025.90 1,025.77 1,025.87 0.0K
12:58 1,025.95 1,026.07 1,025.95 1,026.04 0.0K
12:59 1,025.91 1,025.91 1,025.65 1,025.79 0.0K
13:00 1,025.79 1,026.35 1,025.79 1,026.23 0.0K
13:01 1,026.52 1,026.52 1,026.18 1,026.26 0.0K
13:02 1,026.09 1,026.09 1,025.69 1,025.69 0.0K
13:03 1,025.80 1,026.20 1,025.80 1,026.20 0.0K
13:04 1,026.25 1,026.25 1,026.03 1,026.15 0.0K
13:05 1,026.56 1,026.81 1,026.56 1,026.81 0.0K
13:06 1,026.92 1,026.92 1,026.26 1,026.26 0.0K
13:07 1,026.25 1,026.25 1,025.94 1,026.09 0.0K
13:08 1,026.09 1,026.70 1,026.09 1,026.70 0.0K
13:09 1,026.95 1,026.96 1,026.17 1,026.40 0.0K
13:10 1,026.43 1,026.43 1,025.51 1,025.51 0.0K
13:11 1,025.37 1,025.37 1,024.41 1,024.48 0.0K
13:12 1,024.44 1,024.44 1,023.91 1,023.91 0.0K
13:13 1,024.33 1,024.33 1,023.86 1,023.86 0.0K
13:14 1,023.69 1,023.69 1,023.22 1,023.31 0.0K
13:15 1,023.36 1,023.36 1,021.54 1,021.54 0.0K
13:16 1,020.92 1,020.92 1,019.34 1,019.38 0.0K
13:17 1,019.79 1,019.79 1,018.97 1,019.52 0.0K
13:18 1,019.94 1,019.94 1,019.65 1,019.66 0.0K
13:19 1,020.01 1,020.43 1,019.86 1,020.43 0.0K
13:20 1,020.71 1,020.71 1,019.82 1,019.91 0.0K
13:21 1,019.63 1,019.63 1,018.69 1,018.69 0.0K
13:22 1,018.95 1,019.97 1,018.87 1,019.97 0.0K
13:23 1,019.54 1,019.54 1,019.03 1,019.37 0.0K
13:24 1,019.45 1,020.44 1,019.45 1,020.44 0.0K
13:25 1,020.11 1,020.30 1,020.11 1,020.13 0.0K
13:26 1,021.46 1,022.75 1,021.46 1,022.36 0.0K
13:27 1,022.14 1,022.14 1,020.96 1,020.96 0.0K
13:28 1,021.17 1,021.17 1,020.01 1,020.14 0.0K
13:29 1,019.81 1,019.81 1,019.52 1,019.54 0.0K
13:30 1,019.50 1,019.61 1,019.50 1,019.51 0.0K
13:31 1,019.59 1,019.59 1,019.05 1,019.21 0.0K
13:32 1,019.39 1,019.39 1,019.01 1,019.01 0.0K
13:33 1,019.22 1,019.22 1,018.92 1,018.92 0.0K
13:34 1,018.82 1,018.82 1,017.82 1,018.18 0.0K
13:35 1,018.81 1,019.22 1,018.61 1,019.22 0.0K
13:36 1,019.26 1,020.57 1,019.26 1,020.57 0.0K
13:37 1,020.87 1,020.99 1,020.64 1,020.64 0.0K
13:38 1,020.53 1,020.62 1,020.52 1,020.52 0.0K
13:39 1,020.39 1,020.42 1,020.30 1,020.42 0.0K
13:40 1,020.38 1,020.79 1,020.38 1,020.79 0.0K
13:41 1,020.17 1,020.21 1,019.94 1,020.21 0.0K
13:42 1,020.37 1,020.38 1,019.96 1,019.96 0.0K
13:43 1,019.83 1,020.16 1,019.70 1,019.70 0.0K
13:44 1,019.78 1,020.01 1,019.78 1,020.01 0.0K
13:45 1,020.10 1,020.31 1,020.10 1,020.11 0.0K
13:46 1,019.89 1,019.89 1,019.56 1,019.56 0.0K
13:47 1,019.64 1,019.96 1,019.64 1,019.90 0.0K
13:48 1,019.92 1,019.92 1,019.16 1,019.16 0.0K
13:49 1,019.08 1,019.08 1,018.48 1,018.48 0.0K
13:50 1,018.46 1,018.74 1,018.46 1,018.66 0.0K
13:51 1,018.62 1,018.62 1,018.23 1,018.23 0.0K
13:52 1,018.14 1,018.20 1,018.14 1,018.17 0.0K
13:53 1,018.21 1,018.21 1,017.86 1,017.86 0.0K
13:54 1,017.84 1,018.40 1,017.81 1,018.40 0.0K
13:55 1,018.40 1,018.46 1,018.39 1,018.41 0.0K
13:56 1,018.52 1,018.62 1,018.52 1,018.54 0.0K
13:57 1,018.29 1,018.29 1,017.12 1,017.12 0.0K
13:58 1,017.00 1,017.00 1,016.84 1,016.99 0.0K
13:59 1,017.21 1,017.21 1,016.76 1,016.79 0.0K
14:00 1,016.56 1,016.87 1,016.56 1,016.87 0.0K
14:01 1,016.69 1,016.69 1,016.15 1,016.26 0.0K
14:02 1,016.84 1,017.07 1,016.84 1,017.07 0.0K
14:03 1,017.56 1,018.81 1,017.56 1,018.81 0.0K
14:04 1,018.82 1,019.97 1,018.82 1,019.97 0.0K
14:05 1,019.89 1,020.07 1,019.89 1,020.07 0.0K
14:06 1,020.48 1,020.80 1,020.48 1,020.59 0.0K
14:07 1,020.68 1,020.95 1,020.66 1,020.95 0.0K
14:08 1,021.04 1,021.04 1,020.48 1,020.48 0.0K
14:09 1,020.63 1,021.07 1,020.63 1,021.07 0.0K
14:10 1,020.97 1,021.14 1,020.97 1,021.14 0.0K
14:11 1,021.49 1,021.95 1,021.49 1,021.95 0.0K
14:12 1,021.97 1,022.42 1,021.97 1,022.25 0.0K
14:13 1,022.20 1,022.42 1,022.00 1,022.00 0.0K
14:14 1,022.18 1,022.40 1,022.18 1,022.33 0.0K
14:15 1,022.78 1,023.16 1,022.78 1,023.16 0.0K
14:16 1,023.08 1,023.14 1,023.00 1,023.00 0.0K
14:17 1,022.96 1,022.96 1,022.67 1,022.92 0.0K
14:18 1,022.71 1,022.78 1,022.06 1,022.06 0.0K
14:19 1,022.26 1,022.91 1,022.26 1,022.91 0.0K
14:20 1,022.95 1,022.95 1,022.78 1,022.81 0.0K
14:21 1,022.87 1,023.32 1,022.87 1,023.32 0.0K
14:22 1,023.52 1,023.60 1,023.20 1,023.60 0.0K
14:23 1,023.61 1,024.27 1,023.61 1,024.27 0.0K
14:24 1,024.32 1,024.38 1,023.76 1,023.76 0.0K
14:25 1,023.69 1,023.74 1,023.67 1,023.69 0.0K
14:26 1,023.29 1,023.67 1,023.29 1,023.59 0.0K
14:27 1,023.44 1,023.44 1,023.10 1,023.21 0.0K
14:28 1,023.10 1,023.10 1,022.56 1,022.56 0.0K
14:29 1,022.74 1,022.81 1,022.53 1,022.53 0.0K
14:30 1,022.49 1,022.63 1,022.49 1,022.59 0.0K
14:31 1,022.46 1,023.26 1,022.46 1,023.26 0.0K
14:32 1,023.22 1,023.47 1,023.22 1,023.47 0.0K
14:33 1,023.44 1,023.61 1,023.44 1,023.61 0.0K
14:34 1,023.60 1,023.92 1,023.60 1,023.92 0.0K
14:35 1,023.96 1,023.97 1,023.77 1,023.77 0.0K
14:36 1,023.69 1,024.34 1,023.69 1,024.34 0.0K
14:37 1,024.45 1,024.50 1,024.29 1,024.50 0.0K
14:38 1,024.39 1,024.39 1,023.80 1,023.80 0.0K
14:39 1,023.45 1,023.48 1,023.35 1,023.48 0.0K
14:40 1,023.31 1,023.88 1,023.31 1,023.88 0.0K
14:41 1,024.00 1,024.00 1,023.61 1,023.70 0.0K
14:42 1,023.89 1,023.99 1,023.88 1,023.98 0.0K
14:43 1,024.07 1,024.21 1,024.07 1,024.12 0.0K
14:44 1,024.22 1,024.22 1,023.69 1,023.69 0.0K
14:45 1,023.65 1,023.83 1,023.65 1,023.81 0.0K
14:46 1,023.85 1,024.45 1,023.85 1,024.45 0.0K
14:47 1,024.63 1,024.63 1,024.56 1,024.56 0.0K
14:48 1,024.61 1,024.64 1,024.21 1,024.21 0.0K
14:49 1,024.18 1,024.35 1,024.18 1,024.29 0.0K
14:50 1,024.40 1,025.74 1,024.40 1,025.74 0.0K
14:51 1,025.58 1,025.58 1,025.12 1,025.12 0.0K
14:52 1,025.08 1,025.08 1,024.95 1,024.95 0.0K
14:53 1,024.91 1,025.02 1,024.90 1,024.97 0.0K
14:54 1,025.02 1,025.02 1,024.67 1,024.67 0.0K
14:55 1,024.92 1,025.57 1,024.92 1,025.57 0.0K
14:56 1,025.75 1,025.75 1,025.45 1,025.45 0.0K
14:57 1,025.49 1,025.49 1,025.35 1,025.39 0.0K
14:58 1,025.18 1,025.49 1,025.18 1,025.44 0.0K
14:59 1,025.48 1,025.48 1,025.24 1,025.24 0.0K
15:00 1,025.25 1,026.09 1,025.25 1,026.09 0.0K
15:01 1,026.17 1,026.17 1,025.98 1,026.12 0.0K
15:02 1,025.88 1,025.88 1,025.75 1,025.79 0.0K
15:03 1,025.68 1,025.68 1,025.20 1,025.20 0.0K
15:04 1,025.56 1,025.99 1,025.56 1,025.82 0.0K
15:05 1,025.95 1,026.03 1,025.91 1,025.91 0.0K
15:06 1,025.82 1,025.82 1,025.30 1,025.30 0.0K
15:07 1,024.80 1,024.80 1,024.38 1,024.42 0.0K
15:08 1,024.20 1,024.20 1,023.79 1,023.79 0.0K
15:09 1,023.84 1,023.93 1,023.79 1,023.79 0.0K
15:10 1,023.88 1,023.90 1,023.80 1,023.80 0.0K
15:11 1,023.72 1,023.72 1,023.33 1,023.33 0.0K
15:12 1,023.29 1,023.29 1,023.03 1,023.03 0.0K
15:13 1,023.15 1,023.15 1,022.89 1,022.94 0.0K
15:14 1,022.99 1,023.06 1,022.52 1,022.52 0.0K
15:15 1,022.72 1,022.72 1,022.61 1,022.67 0.0K
15:16 1,022.41 1,022.48 1,022.03 1,022.03 0.0K
15:17 1,021.70 1,021.70 1,020.60 1,020.60 0.0K
15:18 1,020.59 1,020.59 1,019.36 1,019.36 0.0K
15:19 1,019.15 1,019.62 1,019.12 1,019.62 0.0K
15:20 1,019.72 1,019.81 1,019.72 1,019.81 0.0K
15:21 1,019.48 1,019.48 1,019.11 1,019.11 0.0K
15:22 1,019.07 1,019.07 1,018.72 1,019.00 0.0K
15:23 1,018.97 1,019.46 1,018.97 1,019.46 0.0K
15:24 1,019.51 1,020.08 1,019.51 1,020.08 0.0K
15:25 1,020.24 1,020.74 1,020.24 1,020.74 0.0K
15:26 1,020.85 1,020.94 1,020.45 1,020.45 0.0K
15:27 1,020.31 1,020.31 1,019.70 1,019.82 0.0K
15:28 1,019.76 1,020.16 1,019.76 1,020.16 0.0K
15:29 1,019.83 1,019.83 1,019.57 1,019.57 0.0K
15:30 1,019.60 1,019.60 1,018.87 1,019.32 0.0K
15:31 1,019.54 1,019.54 1,019.05 1,019.05 0.0K
15:32 1,019.23 1,019.23 1,018.73 1,018.73 0.0K
15:33 1,018.83 1,019.08 1,018.80 1,019.08 0.0K
15:34 1,018.96 1,018.96 1,018.72 1,018.72 0.0K
15:35 1,018.66 1,018.66 1,018.16 1,018.58 0.0K
15:36 1,018.50 1,018.50 1,018.22 1,018.22 0.0K
15:37 1,018.16 1,018.16 1,017.99 1,018.10 0.0K
15:38 1,018.11 1,018.11 1,017.40 1,017.40 0.0K
15:39 1,017.04 1,017.04 1,015.78 1,015.78 0.0K
15:40 1,016.05 1,017.11 1,016.05 1,017.11 0.0K
15:41 1,016.84 1,017.84 1,016.84 1,017.84 0.0K
15:42 1,017.99 1,019.39 1,017.99 1,019.39 0.0K
15:43 1,019.36 1,019.41 1,019.18 1,019.41 0.0K
15:44 1,019.34 1,020.03 1,019.34 1,020.03 0.0K
15:45 1,019.72 1,020.00 1,019.72 1,020.00 0.0K
15:46 1,020.31 1,020.48 1,020.27 1,020.31 0.0K
15:47 1,020.27 1,020.52 1,019.84 1,020.52 0.0K
15:48 1,020.82 1,020.96 1,020.82 1,020.91 0.0K
15:49 1,020.87 1,021.28 1,020.87 1,021.28 0.0K
15:50 1,021.06 1,021.06 1,020.22 1,020.57 0.0K
15:51 1,020.17 1,020.17 1,019.12 1,019.16 0.0K
15:52 1,019.51 1,019.66 1,019.29 1,019.38 0.0K
15:53 1,019.36 1,019.86 1,019.36 1,019.83 0.0K
15:54 1,020.10 1,021.63 1,020.10 1,021.63 0.0K
15:55 1,020.58 1,020.58 1,019.77 1,019.80 0.0K
15:56 1,019.52 1,019.79 1,019.48 1,019.79 0.0K
15:57 1,019.76 1,019.76 1,019.53 1,019.60 0.0K
15:58 1,019.57 1,019.57 1,019.00 1,019.00 0.0K
15:59 1,018.96 1,018.98 1,018.76 1,018.80 0.0K
16:00 1,019.32 1,019.34 1,019.29 1,019.29 0.0K
16:01 1,019.26 1,019.26 1,019.17 1,019.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available