S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,096.55 1,096.55 1,092.20 1,092.20 0.0K
09:31 1,092.77 1,095.44 1,092.77 1,094.45 0.0K
09:32 1,094.30 1,094.30 1,093.39 1,093.69 0.0K
09:33 1,093.67 1,093.67 1,092.54 1,092.54 0.0K
09:34 1,092.49 1,092.49 1,090.43 1,090.43 0.0K
09:35 1,090.32 1,090.32 1,089.23 1,089.25 0.0K
09:36 1,088.80 1,089.07 1,088.80 1,089.02 0.0K
09:37 1,089.29 1,089.88 1,089.29 1,089.56 0.0K
09:38 1,089.50 1,089.50 1,087.80 1,088.59 0.0K
09:39 1,088.58 1,088.58 1,087.96 1,087.97 0.0K
09:40 1,088.20 1,088.89 1,088.20 1,088.80 0.0K
09:41 1,089.03 1,091.34 1,089.03 1,091.34 0.0K
09:42 1,091.29 1,091.86 1,090.73 1,091.86 0.0K
09:43 1,092.27 1,092.34 1,092.09 1,092.34 0.0K
09:44 1,091.88 1,091.95 1,091.64 1,091.71 0.0K
09:45 1,091.57 1,091.57 1,089.39 1,089.39 0.0K
09:46 1,088.83 1,088.83 1,087.36 1,087.36 0.0K
09:47 1,087.29 1,088.66 1,087.29 1,088.66 0.0K
09:48 1,088.59 1,089.23 1,088.35 1,089.23 0.0K
09:49 1,088.72 1,088.72 1,086.88 1,086.88 0.0K
09:50 1,087.06 1,087.87 1,087.06 1,087.87 0.0K
09:51 1,088.22 1,088.71 1,088.22 1,088.67 0.0K
09:52 1,088.20 1,088.91 1,088.11 1,088.91 0.0K
09:53 1,089.29 1,091.28 1,089.29 1,091.28 0.0K
09:54 1,090.72 1,090.87 1,090.33 1,090.78 0.0K
09:55 1,091.03 1,092.39 1,091.03 1,092.39 0.0K
09:56 1,092.66 1,093.40 1,092.66 1,093.05 0.0K
09:57 1,092.84 1,093.35 1,092.84 1,093.35 0.0K
09:58 1,093.38 1,093.92 1,093.38 1,093.85 0.0K
09:59 1,093.56 1,094.11 1,093.56 1,093.59 0.0K
10:00 1,092.98 1,092.98 1,092.37 1,092.37 0.0K
10:01 1,092.19 1,092.49 1,091.94 1,091.94 0.0K
10:02 1,092.47 1,093.20 1,092.47 1,093.17 0.0K
10:03 1,093.14 1,093.28 1,093.14 1,093.17 0.0K
10:04 1,093.31 1,093.52 1,093.22 1,093.24 0.0K
10:05 1,093.25 1,093.73 1,093.25 1,093.56 0.0K
10:06 1,092.66 1,092.66 1,092.46 1,092.57 0.0K
10:07 1,092.60 1,092.99 1,092.29 1,092.29 0.0K
10:08 1,091.97 1,091.97 1,091.62 1,091.62 0.0K
10:09 1,090.77 1,090.77 1,089.90 1,089.90 0.0K
10:10 1,090.45 1,090.45 1,089.98 1,089.98 0.0K
10:11 1,090.23 1,090.23 1,088.66 1,088.66 0.0K
10:12 1,088.58 1,088.58 1,087.71 1,087.71 0.0K
10:13 1,087.27 1,087.27 1,086.11 1,086.11 0.0K
10:14 1,086.82 1,086.82 1,086.55 1,086.55 0.0K
10:15 1,086.85 1,087.00 1,086.69 1,086.80 0.0K
10:16 1,087.01 1,087.01 1,086.46 1,086.72 0.0K
10:17 1,086.37 1,086.93 1,086.37 1,086.83 0.0K
10:18 1,086.75 1,086.75 1,086.60 1,086.68 0.0K
10:19 1,085.92 1,085.92 1,085.29 1,085.29 0.0K
10:20 1,085.31 1,085.44 1,084.54 1,085.44 0.0K
10:21 1,085.53 1,085.53 1,085.22 1,085.26 0.0K
10:22 1,085.38 1,085.38 1,084.47 1,084.47 0.0K
10:23 1,084.53 1,085.80 1,084.53 1,085.80 0.0K
10:24 1,086.23 1,086.23 1,085.70 1,085.70 0.0K
10:25 1,085.42 1,085.42 1,084.71 1,084.71 0.0K
10:26 1,084.49 1,084.49 1,084.06 1,084.06 0.0K
10:27 1,084.47 1,085.27 1,084.47 1,085.27 0.0K
10:28 1,085.36 1,086.24 1,085.36 1,086.24 0.0K
10:29 1,086.74 1,086.93 1,086.74 1,086.81 0.0K
10:30 1,087.52 1,087.54 1,087.44 1,087.46 0.0K
10:31 1,087.79 1,087.93 1,087.62 1,087.79 0.0K
10:32 1,088.03 1,088.82 1,088.03 1,088.82 0.0K
10:33 1,089.05 1,089.43 1,089.05 1,089.43 0.0K
10:34 1,089.91 1,090.10 1,089.84 1,089.84 0.0K
10:35 1,089.89 1,090.80 1,089.89 1,090.80 0.0K
10:36 1,091.08 1,091.46 1,091.08 1,091.35 0.0K
10:37 1,091.80 1,091.80 1,091.39 1,091.39 0.0K
10:38 1,091.22 1,091.22 1,091.05 1,091.12 0.0K
10:39 1,091.30 1,091.46 1,090.94 1,090.94 0.0K
10:40 1,090.66 1,090.66 1,089.19 1,089.19 0.0K
10:41 1,089.27 1,089.62 1,089.10 1,089.10 0.0K
10:42 1,089.00 1,089.35 1,089.00 1,089.29 0.0K
10:43 1,089.09 1,089.15 1,088.98 1,088.98 0.0K
10:44 1,089.62 1,089.62 1,088.80 1,088.80 0.0K
10:45 1,088.47 1,088.80 1,088.43 1,088.80 0.0K
10:46 1,089.13 1,089.13 1,088.76 1,088.76 0.0K
10:47 1,088.62 1,088.74 1,087.84 1,087.84 0.0K
10:48 1,087.82 1,088.74 1,087.82 1,088.74 0.0K
10:49 1,088.75 1,089.18 1,088.75 1,089.18 0.0K
10:50 1,089.46 1,089.99 1,089.46 1,089.99 0.0K
10:51 1,089.77 1,089.77 1,089.07 1,089.07 0.0K
10:52 1,088.90 1,088.90 1,088.27 1,088.27 0.0K
10:53 1,088.16 1,088.25 1,088.13 1,088.20 0.0K
10:54 1,088.12 1,088.12 1,087.28 1,087.45 0.0K
10:55 1,087.38 1,087.51 1,086.80 1,086.80 0.0K
10:56 1,087.09 1,087.66 1,087.00 1,087.66 0.0K
10:57 1,087.52 1,087.52 1,086.84 1,086.84 0.0K
10:58 1,086.68 1,087.04 1,086.68 1,087.04 0.0K
10:59 1,086.70 1,087.26 1,086.70 1,087.26 0.0K
11:00 1,087.11 1,087.48 1,087.11 1,087.37 0.0K
11:01 1,087.22 1,087.22 1,086.60 1,086.68 0.0K
11:02 1,086.78 1,087.26 1,086.75 1,087.26 0.0K
11:03 1,087.26 1,088.37 1,087.26 1,088.37 0.0K
11:04 1,088.50 1,089.04 1,088.50 1,088.89 0.0K
11:05 1,088.80 1,089.24 1,088.80 1,089.24 0.0K
11:06 1,089.38 1,089.51 1,089.12 1,089.12 0.0K
11:07 1,089.07 1,089.07 1,088.03 1,088.09 0.0K
11:08 1,088.06 1,088.73 1,088.05 1,088.73 0.0K
11:09 1,089.07 1,089.07 1,088.48 1,088.48 0.0K
11:10 1,088.49 1,089.02 1,088.40 1,089.02 0.0K
11:11 1,089.01 1,089.01 1,088.71 1,088.71 0.0K
11:12 1,088.81 1,089.26 1,088.81 1,089.26 0.0K
11:13 1,089.14 1,089.14 1,088.33 1,088.33 0.0K
11:14 1,088.13 1,088.13 1,087.68 1,087.68 0.0K
11:15 1,087.78 1,088.11 1,087.78 1,088.11 0.0K
11:16 1,088.10 1,088.51 1,088.10 1,088.51 0.0K
11:17 1,088.33 1,088.60 1,088.33 1,088.49 0.0K
11:18 1,088.54 1,088.68 1,088.42 1,088.42 0.0K
11:19 1,088.51 1,088.51 1,088.25 1,088.25 0.0K
11:20 1,088.30 1,088.34 1,087.80 1,087.80 0.0K
11:21 1,087.11 1,087.75 1,087.11 1,087.75 0.0K
11:22 1,087.64 1,087.64 1,087.48 1,087.51 0.0K
11:23 1,087.61 1,087.61 1,087.49 1,087.49 0.0K
11:24 1,087.34 1,087.40 1,087.33 1,087.35 0.0K
11:25 1,087.52 1,087.97 1,087.52 1,087.97 0.0K
11:26 1,088.05 1,088.22 1,088.02 1,088.02 0.0K
11:27 1,088.24 1,088.24 1,087.73 1,087.73 0.0K
11:28 1,087.54 1,087.77 1,087.54 1,087.63 0.0K
11:29 1,088.05 1,088.56 1,088.00 1,088.09 0.0K
11:30 1,087.97 1,088.95 1,087.97 1,088.95 0.0K
11:31 1,089.07 1,089.60 1,089.07 1,089.60 0.0K
11:32 1,089.82 1,090.09 1,089.78 1,090.09 0.0K
11:33 1,090.01 1,090.41 1,090.01 1,090.41 0.0K
11:34 1,090.15 1,090.82 1,090.15 1,090.82 0.0K
11:35 1,090.71 1,090.77 1,090.49 1,090.66 0.0K
11:36 1,090.76 1,090.77 1,090.06 1,090.06 0.0K
11:37 1,090.40 1,090.78 1,090.40 1,090.78 0.0K
11:38 1,091.22 1,091.45 1,091.11 1,091.11 0.0K
11:39 1,091.24 1,091.24 1,090.77 1,090.77 0.0K
11:40 1,090.82 1,090.98 1,090.70 1,090.98 0.0K
11:41 1,090.95 1,090.96 1,090.95 1,090.96 0.0K
11:42 1,090.21 1,090.47 1,090.21 1,090.45 0.0K
11:43 1,090.33 1,090.33 1,090.02 1,090.02 0.0K
11:44 1,090.12 1,090.12 1,089.94 1,089.94 0.0K
11:45 1,090.38 1,090.54 1,090.21 1,090.26 0.0K
11:46 1,091.05 1,091.25 1,091.05 1,091.25 0.0K
11:47 1,090.82 1,090.82 1,090.09 1,090.11 0.0K
11:48 1,089.69 1,089.69 1,089.18 1,089.18 0.0K
11:49 1,088.96 1,089.17 1,088.96 1,089.05 0.0K
11:50 1,088.91 1,088.94 1,088.39 1,088.39 0.0K
11:51 1,088.41 1,088.68 1,088.41 1,088.68 0.0K
11:52 1,088.62 1,088.62 1,088.18 1,088.58 0.0K
11:53 1,088.78 1,089.35 1,088.78 1,089.35 0.0K
11:54 1,089.34 1,089.67 1,089.34 1,089.48 0.0K
11:55 1,089.38 1,089.91 1,089.38 1,089.91 0.0K
11:56 1,089.90 1,090.07 1,089.90 1,090.05 0.0K
11:57 1,090.05 1,090.16 1,090.02 1,090.04 0.0K
11:58 1,089.92 1,089.92 1,089.45 1,089.45 0.0K
11:59 1,089.32 1,089.32 1,089.22 1,089.27 0.0K
12:00 1,089.15 1,089.15 1,088.72 1,088.98 0.0K
12:01 1,089.33 1,089.38 1,089.12 1,089.12 0.0K
12:02 1,089.19 1,089.20 1,088.94 1,088.94 0.0K
12:03 1,089.00 1,089.00 1,088.66 1,088.72 0.0K
12:04 1,088.80 1,088.81 1,088.70 1,088.81 0.0K
12:05 1,088.79 1,089.60 1,088.79 1,089.57 0.0K
12:06 1,089.40 1,089.63 1,088.53 1,088.53 0.0K
12:07 1,088.34 1,088.77 1,088.10 1,088.77 0.0K
12:08 1,089.12 1,089.12 1,088.73 1,088.77 0.0K
12:09 1,088.88 1,088.88 1,088.65 1,088.65 0.0K
12:10 1,088.96 1,089.11 1,088.88 1,089.11 0.0K
12:11 1,089.09 1,089.12 1,088.83 1,088.83 0.0K
12:12 1,088.66 1,088.73 1,088.56 1,088.73 0.0K
12:13 1,088.82 1,088.82 1,088.58 1,088.58 0.0K
12:14 1,088.48 1,088.67 1,088.48 1,088.67 0.0K
12:15 1,088.84 1,089.14 1,088.84 1,089.06 0.0K
12:16 1,088.75 1,088.75 1,087.96 1,088.38 0.0K
12:17 1,088.45 1,088.65 1,088.33 1,088.65 0.0K
12:18 1,089.02 1,089.02 1,088.77 1,088.77 0.0K
12:19 1,088.78 1,089.26 1,088.78 1,089.26 0.0K
12:20 1,089.22 1,089.56 1,089.22 1,089.40 0.0K
12:21 1,089.60 1,089.60 1,088.83 1,088.92 0.0K
12:22 1,088.97 1,089.11 1,088.85 1,088.85 0.0K
12:23 1,088.63 1,088.63 1,088.34 1,088.34 0.0K
12:24 1,088.28 1,088.28 1,088.06 1,088.10 0.0K
12:25 1,088.03 1,088.03 1,087.81 1,087.92 0.0K
12:26 1,088.05 1,088.50 1,088.05 1,088.50 0.0K
12:27 1,088.43 1,088.43 1,088.31 1,088.36 0.0K
12:28 1,088.35 1,088.44 1,087.95 1,087.95 0.0K
12:29 1,087.65 1,087.70 1,087.52 1,087.52 0.0K
12:30 1,087.55 1,087.58 1,087.54 1,087.58 0.0K
12:31 1,087.28 1,087.51 1,087.19 1,087.49 0.0K
12:32 1,087.33 1,087.60 1,087.33 1,087.57 0.0K
12:33 1,087.56 1,087.67 1,087.55 1,087.67 0.0K
12:34 1,087.63 1,087.63 1,087.54 1,087.58 0.0K
12:35 1,087.57 1,087.71 1,087.57 1,087.71 0.0K
12:36 1,087.71 1,087.89 1,087.71 1,087.89 0.0K
12:37 1,087.74 1,087.90 1,087.74 1,087.90 0.0K
12:38 1,087.97 1,088.18 1,087.79 1,088.18 0.0K
12:39 1,088.18 1,088.19 1,087.97 1,087.97 0.0K
12:40 1,087.79 1,088.30 1,087.79 1,088.30 0.0K
12:41 1,088.44 1,088.81 1,088.44 1,088.81 0.0K
12:42 1,088.91 1,089.39 1,088.91 1,089.39 0.0K
12:43 1,089.28 1,089.28 1,089.17 1,089.17 0.0K
12:44 1,089.19 1,089.88 1,089.19 1,089.88 0.0K
12:45 1,089.83 1,090.69 1,089.83 1,090.69 0.0K
12:46 1,090.80 1,090.80 1,090.61 1,090.61 0.0K
12:47 1,090.67 1,090.90 1,090.67 1,090.90 0.0K
12:48 1,090.91 1,091.08 1,090.89 1,090.89 0.0K
12:49 1,090.85 1,091.07 1,090.85 1,091.07 0.0K
12:50 1,091.05 1,091.35 1,091.05 1,091.35 0.0K
12:51 1,091.49 1,091.49 1,091.40 1,091.44 0.0K
12:52 1,091.45 1,092.52 1,091.45 1,092.52 0.0K
12:53 1,092.43 1,092.43 1,092.08 1,092.26 0.0K
12:54 1,092.49 1,092.54 1,092.46 1,092.48 0.0K
12:55 1,092.36 1,092.44 1,092.23 1,092.23 0.0K
12:56 1,092.25 1,092.61 1,092.25 1,092.60 0.0K
12:57 1,092.55 1,092.75 1,092.48 1,092.59 0.0K
12:58 1,092.55 1,092.61 1,092.26 1,092.26 0.0K
12:59 1,092.30 1,092.37 1,092.12 1,092.12 0.0K
13:00 1,092.05 1,092.05 1,091.80 1,091.80 0.0K
13:01 1,091.78 1,091.99 1,091.78 1,091.89 0.0K
13:02 1,091.89 1,091.89 1,091.79 1,091.79 0.0K
13:03 1,091.71 1,091.96 1,091.71 1,091.96 0.0K
13:04 1,092.26 1,092.63 1,092.17 1,092.63 0.0K
13:05 1,092.52 1,092.70 1,092.52 1,092.70 0.0K
13:06 1,092.82 1,092.97 1,092.82 1,092.97 0.0K
13:07 1,092.91 1,093.05 1,092.91 1,092.91 0.0K
13:08 1,092.92 1,093.03 1,092.92 1,093.00 0.0K
13:09 1,092.97 1,093.35 1,092.97 1,093.35 0.0K
13:10 1,093.56 1,093.84 1,093.56 1,093.84 0.0K
13:11 1,093.80 1,094.00 1,093.71 1,094.00 0.0K
13:12 1,093.87 1,094.17 1,093.87 1,094.08 0.0K
13:13 1,094.23 1,094.33 1,094.23 1,094.33 0.0K
13:14 1,094.35 1,094.35 1,094.11 1,094.11 0.0K
13:15 1,094.26 1,094.26 1,094.05 1,094.10 0.0K
13:16 1,094.17 1,094.45 1,094.17 1,094.35 0.0K
13:17 1,094.44 1,094.55 1,093.99 1,093.99 0.0K
13:18 1,093.76 1,093.76 1,093.41 1,093.41 0.0K
13:19 1,093.27 1,093.27 1,093.10 1,093.27 0.0K
13:20 1,093.08 1,093.08 1,092.47 1,092.47 0.0K
13:21 1,092.41 1,092.46 1,092.27 1,092.46 0.0K
13:22 1,092.25 1,092.31 1,092.13 1,092.31 0.0K
13:23 1,092.34 1,092.53 1,092.34 1,092.36 0.0K
13:24 1,092.76 1,092.96 1,092.76 1,092.90 0.0K
13:25 1,092.95 1,093.04 1,092.80 1,092.93 0.0K
13:26 1,092.85 1,092.85 1,091.68 1,091.68 0.0K
13:27 1,091.65 1,091.65 1,091.26 1,091.26 0.0K
13:28 1,091.18 1,091.20 1,090.81 1,090.81 0.0K
13:29 1,090.61 1,090.62 1,090.48 1,090.52 0.0K
13:30 1,090.53 1,090.53 1,090.33 1,090.44 0.0K
13:31 1,090.28 1,090.46 1,090.28 1,090.32 0.0K
13:32 1,090.48 1,090.48 1,090.36 1,090.41 0.0K
13:33 1,090.71 1,090.71 1,090.16 1,090.16 0.0K
13:34 1,090.07 1,090.07 1,089.92 1,089.92 0.0K
13:35 1,089.95 1,089.95 1,089.32 1,089.32 0.0K
13:36 1,089.10 1,089.10 1,088.85 1,089.09 0.0K
13:37 1,089.04 1,089.07 1,088.87 1,088.87 0.0K
13:38 1,088.79 1,088.79 1,088.02 1,088.02 0.0K
13:39 1,088.20 1,088.20 1,088.18 1,088.19 0.0K
13:40 1,088.27 1,088.27 1,087.78 1,087.78 0.0K
13:41 1,087.73 1,087.73 1,087.57 1,087.63 0.0K
13:42 1,087.60 1,087.88 1,087.59 1,087.88 0.0K
13:43 1,087.88 1,088.07 1,087.88 1,088.02 0.0K
13:44 1,087.84 1,087.84 1,087.46 1,087.46 0.0K
13:45 1,087.49 1,087.87 1,087.49 1,087.87 0.0K
13:46 1,087.89 1,088.15 1,087.89 1,088.15 0.0K
13:47 1,088.02 1,088.02 1,087.58 1,087.58 0.0K
13:48 1,087.49 1,087.61 1,087.33 1,087.33 0.0K
13:49 1,087.30 1,087.31 1,087.19 1,087.31 0.0K
13:50 1,087.42 1,087.42 1,086.95 1,086.95 0.0K
13:51 1,086.73 1,086.82 1,086.65 1,086.82 0.0K
13:52 1,085.09 1,085.09 1,084.58 1,084.58 0.0K
13:53 1,084.57 1,084.57 1,083.48 1,083.48 0.0K
13:54 1,084.15 1,084.15 1,083.45 1,083.45 0.0K
13:55 1,083.45 1,083.45 1,082.75 1,082.75 0.0K
13:56 1,082.67 1,083.04 1,082.67 1,082.83 0.0K
13:57 1,082.70 1,082.92 1,082.66 1,082.91 0.0K
13:58 1,082.90 1,083.15 1,082.90 1,083.13 0.0K
13:59 1,082.91 1,083.01 1,082.66 1,082.66 0.0K
14:00 1,082.52 1,084.29 1,082.52 1,084.28 0.0K
14:01 1,084.06 1,084.96 1,083.92 1,084.96 0.0K
14:02 1,085.20 1,086.14 1,085.20 1,085.76 0.0K
14:03 1,085.88 1,085.88 1,085.60 1,085.82 0.0K
14:04 1,085.75 1,085.75 1,085.39 1,085.39 0.0K
14:05 1,085.16 1,085.16 1,084.23 1,084.23 0.0K
14:06 1,083.91 1,083.91 1,081.45 1,081.45 0.0K
14:07 1,081.24 1,082.34 1,080.48 1,082.34 0.0K
14:08 1,082.23 1,082.23 1,081.51 1,081.55 0.0K
14:09 1,081.26 1,081.29 1,080.96 1,080.99 0.0K
14:10 1,081.01 1,081.64 1,081.01 1,081.62 0.0K
14:11 1,082.13 1,083.03 1,082.13 1,082.50 0.0K
14:12 1,081.71 1,082.06 1,081.67 1,082.06 0.0K
14:13 1,082.09 1,082.09 1,081.48 1,081.48 0.0K
14:14 1,081.19 1,081.26 1,080.97 1,080.97 0.0K
14:15 1,080.65 1,080.65 1,079.69 1,079.82 0.0K
14:16 1,079.95 1,079.95 1,079.05 1,079.05 0.0K
14:17 1,078.94 1,079.52 1,078.94 1,079.52 0.0K
14:18 1,079.72 1,079.72 1,078.97 1,079.11 0.0K
14:19 1,078.99 1,079.25 1,078.99 1,079.19 0.0K
14:20 1,079.42 1,080.63 1,079.42 1,080.63 0.0K
14:21 1,081.20 1,081.57 1,081.20 1,081.40 0.0K
14:22 1,081.28 1,081.28 1,080.43 1,080.62 0.0K
14:23 1,080.96 1,081.08 1,080.96 1,080.99 0.0K
14:24 1,081.13 1,081.96 1,081.13 1,081.76 0.0K
14:25 1,081.57 1,081.70 1,081.52 1,081.70 0.0K
14:26 1,081.75 1,081.91 1,081.75 1,081.79 0.0K
14:27 1,081.54 1,081.87 1,081.54 1,081.87 0.0K
14:28 1,081.87 1,081.87 1,081.65 1,081.65 0.0K
14:29 1,081.55 1,081.55 1,081.01 1,081.01 0.0K
14:30 1,081.03 1,081.06 1,080.26 1,080.26 0.0K
14:31 1,080.09 1,081.37 1,080.09 1,081.37 0.0K
14:32 1,081.61 1,082.91 1,081.61 1,082.68 0.0K
14:33 1,082.79 1,083.80 1,082.79 1,083.49 0.0K
14:34 1,083.80 1,083.80 1,083.66 1,083.76 0.0K
14:35 1,083.74 1,083.82 1,083.35 1,083.35 0.0K
14:36 1,083.23 1,084.29 1,083.23 1,084.29 0.0K
14:37 1,084.82 1,086.41 1,084.82 1,086.41 0.0K
14:38 1,086.29 1,086.33 1,085.93 1,086.06 0.0K
14:39 1,085.51 1,085.51 1,083.65 1,085.21 0.0K
14:40 1,086.02 1,087.07 1,086.02 1,087.07 0.0K
14:41 1,087.33 1,087.33 1,086.85 1,086.91 0.0K
14:42 1,087.44 1,087.44 1,086.96 1,087.43 0.0K
14:43 1,087.72 1,087.72 1,086.63 1,086.63 0.0K
14:44 1,086.61 1,086.61 1,084.92 1,084.92 0.0K
14:45 1,085.15 1,085.97 1,085.15 1,085.73 0.0K
14:46 1,084.47 1,084.47 1,083.18 1,083.18 0.0K
14:47 1,083.05 1,083.30 1,082.26 1,082.26 0.0K
14:48 1,082.29 1,082.29 1,081.06 1,081.06 0.0K
14:49 1,080.82 1,080.82 1,079.72 1,080.31 0.0K
14:50 1,081.10 1,081.94 1,081.10 1,081.11 0.0K
14:51 1,080.80 1,081.19 1,080.78 1,081.02 0.0K
14:52 1,080.80 1,080.80 1,079.61 1,079.61 0.0K
14:53 1,079.30 1,079.90 1,078.92 1,079.90 0.0K
14:54 1,079.36 1,080.90 1,079.36 1,080.90 0.0K
14:55 1,081.01 1,082.57 1,081.01 1,082.57 0.0K
14:56 1,083.00 1,083.82 1,083.00 1,083.82 0.0K
14:57 1,085.07 1,086.21 1,085.07 1,086.21 0.0K
14:58 1,086.39 1,086.51 1,086.39 1,086.51 0.0K
14:59 1,085.68 1,086.29 1,085.68 1,086.29 0.0K
15:00 1,086.24 1,086.24 1,085.20 1,085.57 0.0K
15:01 1,085.54 1,086.03 1,085.52 1,085.52 0.0K
15:02 1,085.47 1,085.47 1,084.68 1,084.68 0.0K
15:03 1,084.11 1,084.33 1,084.11 1,084.27 0.0K
15:04 1,084.36 1,084.70 1,084.31 1,084.70 0.0K
15:05 1,084.78 1,085.46 1,084.75 1,085.46 0.0K
15:06 1,085.48 1,085.48 1,085.14 1,085.28 0.0K
15:07 1,085.35 1,085.58 1,085.27 1,085.27 0.0K
15:08 1,085.24 1,085.67 1,085.24 1,085.67 0.0K
15:09 1,085.64 1,085.98 1,085.35 1,085.48 0.0K
15:10 1,085.46 1,085.48 1,085.01 1,085.01 0.0K
15:11 1,084.61 1,084.61 1,083.00 1,083.00 0.0K
15:12 1,083.00 1,083.27 1,083.00 1,083.27 0.0K
15:13 1,083.75 1,084.23 1,083.75 1,084.23 0.0K
15:14 1,084.04 1,084.04 1,083.42 1,083.42 0.0K
15:15 1,082.99 1,083.40 1,082.99 1,083.08 0.0K
15:16 1,083.00 1,083.00 1,082.47 1,082.47 0.0K
15:17 1,082.36 1,082.36 1,081.79 1,082.34 0.0K
15:18 1,082.02 1,082.02 1,081.74 1,081.80 0.0K
15:19 1,081.88 1,083.01 1,081.88 1,083.01 0.0K
15:20 1,083.33 1,083.48 1,083.25 1,083.25 0.0K
15:21 1,083.31 1,083.31 1,082.71 1,082.71 0.0K
15:22 1,083.11 1,083.11 1,083.01 1,083.07 0.0K
15:23 1,082.74 1,082.74 1,082.13 1,082.13 0.0K
15:24 1,082.02 1,082.02 1,081.23 1,081.40 0.0K
15:25 1,081.24 1,081.24 1,080.19 1,080.19 0.0K
15:26 1,080.43 1,080.43 1,080.19 1,080.19 0.0K
15:27 1,079.66 1,079.66 1,078.81 1,078.81 0.0K
15:28 1,079.05 1,079.05 1,078.95 1,078.95 0.0K
15:29 1,079.22 1,079.22 1,078.66 1,078.66 0.0K
15:30 1,078.74 1,078.74 1,078.22 1,078.71 0.0K
15:31 1,078.94 1,078.94 1,078.53 1,078.55 0.0K
15:32 1,078.58 1,078.58 1,078.21 1,078.21 0.0K
15:33 1,078.17 1,079.02 1,078.17 1,079.02 0.0K
15:34 1,078.98 1,078.98 1,077.68 1,077.68 0.0K
15:35 1,077.31 1,078.18 1,077.31 1,078.18 0.0K
15:36 1,078.21 1,079.02 1,078.21 1,078.82 0.0K
15:37 1,078.70 1,079.02 1,078.70 1,079.02 0.0K
15:38 1,079.50 1,079.50 1,079.26 1,079.37 0.0K
15:39 1,079.68 1,080.20 1,079.68 1,080.20 0.0K
15:40 1,080.41 1,080.67 1,080.14 1,080.14 0.0K
15:41 1,079.98 1,081.23 1,079.59 1,081.23 0.0K
15:42 1,081.68 1,084.24 1,081.68 1,084.24 0.0K
15:43 1,084.36 1,085.52 1,084.36 1,085.00 0.0K
15:44 1,084.65 1,084.65 1,083.79 1,083.79 0.0K
15:45 1,084.01 1,085.24 1,084.01 1,085.24 0.0K
15:46 1,085.08 1,085.08 1,084.07 1,084.41 0.0K
15:47 1,084.17 1,084.17 1,082.88 1,082.99 0.0K
15:48 1,083.60 1,084.64 1,083.60 1,084.64 0.0K
15:49 1,084.65 1,084.66 1,084.19 1,084.19 0.0K
15:50 1,083.53 1,083.53 1,082.28 1,082.28 0.0K
15:51 1,082.17 1,083.15 1,082.17 1,083.15 0.0K
15:52 1,083.55 1,084.47 1,083.55 1,084.39 0.0K
15:53 1,084.83 1,084.83 1,084.70 1,084.82 0.0K
15:54 1,085.27 1,085.69 1,084.98 1,085.69 0.0K
15:55 1,085.89 1,086.52 1,085.32 1,086.52 0.0K
15:56 1,086.57 1,087.72 1,086.57 1,087.72 0.0K
15:57 1,087.70 1,088.22 1,087.70 1,088.22 0.0K
15:58 1,088.45 1,088.45 1,088.04 1,088.04 0.0K
15:59 1,087.62 1,088.23 1,087.62 1,087.82 0.0K
16:00 1,087.15 1,087.21 1,087.11 1,087.21 0.0K
16:01 1,087.21 1,087.30 1,087.21 1,087.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available