S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,126.92 1,129.25 1,126.92 1,129.25 0.0K
09:31 1,128.13 1,129.72 1,128.13 1,129.72 0.0K
09:32 1,129.97 1,130.78 1,129.97 1,130.78 0.0K
09:33 1,131.53 1,132.01 1,131.27 1,131.27 0.0K
09:34 1,130.81 1,131.39 1,130.73 1,130.73 0.0K
09:35 1,130.72 1,131.15 1,130.68 1,130.68 0.0K
09:36 1,130.75 1,132.14 1,130.75 1,132.14 0.0K
09:37 1,132.63 1,133.76 1,132.63 1,132.67 0.0K
09:38 1,132.24 1,132.74 1,132.24 1,132.74 0.0K
09:39 1,132.78 1,133.54 1,132.78 1,133.48 0.0K
09:40 1,133.87 1,133.87 1,133.11 1,133.11 0.0K
09:41 1,133.65 1,134.98 1,133.65 1,134.98 0.0K
09:42 1,135.01 1,135.01 1,134.70 1,134.70 0.0K
09:43 1,134.48 1,134.48 1,133.92 1,133.93 0.0K
09:44 1,133.64 1,133.90 1,133.51 1,133.52 0.0K
09:45 1,133.56 1,133.56 1,132.27 1,132.27 0.0K
09:46 1,131.87 1,132.98 1,131.87 1,132.92 0.0K
09:47 1,133.05 1,133.46 1,133.05 1,133.44 0.0K
09:48 1,133.26 1,135.11 1,133.26 1,135.11 0.0K
09:49 1,135.72 1,136.78 1,135.72 1,136.42 0.0K
09:50 1,136.28 1,136.71 1,136.19 1,136.71 0.0K
09:51 1,137.00 1,137.50 1,137.00 1,137.50 0.0K
09:52 1,137.94 1,138.31 1,137.91 1,138.31 0.0K
09:53 1,139.14 1,140.08 1,139.14 1,140.06 0.0K
09:54 1,140.06 1,140.06 1,138.85 1,138.85 0.0K
09:55 1,139.06 1,139.24 1,138.84 1,139.24 0.0K
09:56 1,139.60 1,139.60 1,139.30 1,139.35 0.0K
09:57 1,138.97 1,138.97 1,138.45 1,138.45 0.0K
09:58 1,137.76 1,137.76 1,136.77 1,137.22 0.0K
09:59 1,137.24 1,137.24 1,136.70 1,136.81 0.0K
10:00 1,137.37 1,137.37 1,136.32 1,136.32 0.0K
10:01 1,136.16 1,136.16 1,135.41 1,135.88 0.0K
10:02 1,135.07 1,135.33 1,135.07 1,135.11 0.0K
10:03 1,135.01 1,135.01 1,134.33 1,134.33 0.0K
10:04 1,133.96 1,133.96 1,133.37 1,133.42 0.0K
10:05 1,133.63 1,133.88 1,132.71 1,132.86 0.0K
10:06 1,132.88 1,133.16 1,132.88 1,133.16 0.0K
10:07 1,133.00 1,133.02 1,132.63 1,132.89 0.0K
10:08 1,133.22 1,133.29 1,132.75 1,132.75 0.0K
10:09 1,132.49 1,132.49 1,131.85 1,131.87 0.0K
10:10 1,131.98 1,131.98 1,131.48 1,131.48 0.0K
10:11 1,131.33 1,131.33 1,130.79 1,130.79 0.0K
10:12 1,130.67 1,130.75 1,130.34 1,130.75 0.0K
10:13 1,130.98 1,130.98 1,130.71 1,130.94 0.0K
10:14 1,130.98 1,131.42 1,130.98 1,131.33 0.0K
10:15 1,131.43 1,131.85 1,131.41 1,131.85 0.0K
10:16 1,131.96 1,132.73 1,131.96 1,132.73 0.0K
10:17 1,133.04 1,133.04 1,132.76 1,132.83 0.0K
10:18 1,132.76 1,133.09 1,132.76 1,132.77 0.0K
10:19 1,132.63 1,132.63 1,132.42 1,132.45 0.0K
10:20 1,132.50 1,132.50 1,131.61 1,131.61 0.0K
10:21 1,132.11 1,132.63 1,132.11 1,132.63 0.0K
10:22 1,132.62 1,132.92 1,132.62 1,132.92 0.0K
10:23 1,133.06 1,133.49 1,133.06 1,133.49 0.0K
10:24 1,133.38 1,133.65 1,133.33 1,133.64 0.0K
10:25 1,133.56 1,134.25 1,133.56 1,134.25 0.0K
10:26 1,133.15 1,133.55 1,132.98 1,133.55 0.0K
10:27 1,133.75 1,133.92 1,133.75 1,133.92 0.0K
10:28 1,133.87 1,134.06 1,133.83 1,134.06 0.0K
10:29 1,134.26 1,134.51 1,134.08 1,134.51 0.0K
10:30 1,134.14 1,134.33 1,134.11 1,134.11 0.0K
10:31 1,133.27 1,133.27 1,132.36 1,132.36 0.0K
10:32 1,132.28 1,132.28 1,131.79 1,131.79 0.0K
10:33 1,131.85 1,131.85 1,131.53 1,131.53 0.0K
10:34 1,131.65 1,132.03 1,131.61 1,131.97 0.0K
10:35 1,131.29 1,131.33 1,131.11 1,131.33 0.0K
10:36 1,131.37 1,132.47 1,131.37 1,132.47 0.0K
10:37 1,132.53 1,132.53 1,131.94 1,131.94 0.0K
10:38 1,132.18 1,132.53 1,132.03 1,132.53 0.0K
10:39 1,132.97 1,134.17 1,132.97 1,134.17 0.0K
10:40 1,134.15 1,134.36 1,134.15 1,134.28 0.0K
10:41 1,134.51 1,134.89 1,134.51 1,134.81 0.0K
10:42 1,134.79 1,135.06 1,134.19 1,134.19 0.0K
10:43 1,134.14 1,135.21 1,134.14 1,134.83 0.0K
10:44 1,134.60 1,134.60 1,133.43 1,133.43 0.0K
10:45 1,133.22 1,133.63 1,133.22 1,133.63 0.0K
10:46 1,133.36 1,133.36 1,132.68 1,132.76 0.0K
10:47 1,132.54 1,132.60 1,132.36 1,132.36 0.0K
10:48 1,132.47 1,132.47 1,132.19 1,132.33 0.0K
10:49 1,132.54 1,133.58 1,132.54 1,133.58 0.0K
10:50 1,133.66 1,134.07 1,133.57 1,134.07 0.0K
10:51 1,134.05 1,135.10 1,134.05 1,135.10 0.0K
10:52 1,135.12 1,135.33 1,134.54 1,134.54 0.0K
10:53 1,134.61 1,134.85 1,134.60 1,134.85 0.0K
10:54 1,134.69 1,134.77 1,134.18 1,134.18 0.0K
10:55 1,134.22 1,134.72 1,134.18 1,134.72 0.0K
10:56 1,134.86 1,135.98 1,134.86 1,135.98 0.0K
10:57 1,136.01 1,136.01 1,135.85 1,135.86 0.0K
10:58 1,135.79 1,135.79 1,135.61 1,135.66 0.0K
10:59 1,135.66 1,135.66 1,135.43 1,135.61 0.0K
11:00 1,135.90 1,136.30 1,135.70 1,136.30 0.0K
11:01 1,136.47 1,136.68 1,136.44 1,136.68 0.0K
11:02 1,136.82 1,137.18 1,136.82 1,137.18 0.0K
11:03 1,137.50 1,137.71 1,137.50 1,137.63 0.0K
11:04 1,137.58 1,137.58 1,137.07 1,137.20 0.0K
11:05 1,137.08 1,137.10 1,136.99 1,137.02 0.0K
11:06 1,137.05 1,137.05 1,136.52 1,136.80 0.0K
11:07 1,136.90 1,137.27 1,136.90 1,137.19 0.0K
11:08 1,137.59 1,139.23 1,137.59 1,139.23 0.0K
11:09 1,139.31 1,139.40 1,139.31 1,139.37 0.0K
11:10 1,139.05 1,139.05 1,138.52 1,138.73 0.0K
11:11 1,138.69 1,138.71 1,138.53 1,138.71 0.0K
11:12 1,138.71 1,138.71 1,138.16 1,138.16 0.0K
11:13 1,138.13 1,138.20 1,138.11 1,138.20 0.0K
11:14 1,138.38 1,138.69 1,138.38 1,138.45 0.0K
11:15 1,138.54 1,138.79 1,138.54 1,138.69 0.0K
11:16 1,138.66 1,138.68 1,138.56 1,138.68 0.0K
11:17 1,138.90 1,139.24 1,138.80 1,139.24 0.0K
11:18 1,139.08 1,139.36 1,139.05 1,139.36 0.0K
11:19 1,139.58 1,139.58 1,139.46 1,139.49 0.0K
11:20 1,139.55 1,139.78 1,139.55 1,139.78 0.0K
11:21 1,139.63 1,139.63 1,139.34 1,139.43 0.0K
11:22 1,139.28 1,139.29 1,138.99 1,139.29 0.0K
11:23 1,139.86 1,139.86 1,139.26 1,139.26 0.0K
11:24 1,139.11 1,139.32 1,139.00 1,139.32 0.0K
11:25 1,139.23 1,139.30 1,139.14 1,139.27 0.0K
11:26 1,139.26 1,139.33 1,139.23 1,139.33 0.0K
11:27 1,139.34 1,139.34 1,138.70 1,138.70 0.0K
11:28 1,138.19 1,138.33 1,138.19 1,138.33 0.0K
11:29 1,138.45 1,138.45 1,137.90 1,137.90 0.0K
11:30 1,137.97 1,138.42 1,137.96 1,138.42 0.0K
11:31 1,138.51 1,138.63 1,138.51 1,138.54 0.0K
11:32 1,138.47 1,139.13 1,138.47 1,139.13 0.0K
11:33 1,139.11 1,139.27 1,139.11 1,139.21 0.0K
11:34 1,139.24 1,139.28 1,139.19 1,139.20 0.0K
11:35 1,139.21 1,139.21 1,138.73 1,139.09 0.0K
11:36 1,139.10 1,139.10 1,138.49 1,138.49 0.0K
11:37 1,138.67 1,138.84 1,138.67 1,138.84 0.0K
11:38 1,138.80 1,139.07 1,138.75 1,139.07 0.0K
11:39 1,139.09 1,139.18 1,139.06 1,139.06 0.0K
11:40 1,139.09 1,139.63 1,139.09 1,139.63 0.0K
11:41 1,139.75 1,139.84 1,139.74 1,139.76 0.0K
11:42 1,139.60 1,139.60 1,139.26 1,139.39 0.0K
11:43 1,139.19 1,139.82 1,139.18 1,139.82 0.0K
11:44 1,140.33 1,140.54 1,140.23 1,140.23 0.0K
11:45 1,140.22 1,140.23 1,140.06 1,140.23 0.0K
11:46 1,140.15 1,140.34 1,140.15 1,140.22 0.0K
11:47 1,140.43 1,140.43 1,140.19 1,140.30 0.0K
11:48 1,140.34 1,140.66 1,140.34 1,140.62 0.0K
11:49 1,140.76 1,141.28 1,140.76 1,141.28 0.0K
11:50 1,141.43 1,141.71 1,141.43 1,141.71 0.0K
11:51 1,142.06 1,142.26 1,142.06 1,142.26 0.0K
11:52 1,142.39 1,142.75 1,142.39 1,142.75 0.0K
11:53 1,142.80 1,143.43 1,142.80 1,143.43 0.0K
11:54 1,143.56 1,143.81 1,143.56 1,143.81 0.0K
11:55 1,143.70 1,144.13 1,143.70 1,144.13 0.0K
11:56 1,144.27 1,144.27 1,143.79 1,143.79 0.0K
11:57 1,143.71 1,143.71 1,143.21 1,143.21 0.0K
11:58 1,143.23 1,143.32 1,143.22 1,143.22 0.0K
11:59 1,143.26 1,143.26 1,142.52 1,142.52 0.0K
12:00 1,142.26 1,142.30 1,142.26 1,142.27 0.0K
12:01 1,142.23 1,142.23 1,142.06 1,142.08 0.0K
12:02 1,141.84 1,141.90 1,141.84 1,141.86 0.0K
12:03 1,141.53 1,141.53 1,141.41 1,141.41 0.0K
12:04 1,141.23 1,141.23 1,141.19 1,141.22 0.0K
12:05 1,141.41 1,141.73 1,141.41 1,141.73 0.0K
12:06 1,141.73 1,141.73 1,141.43 1,141.44 0.0K
12:07 1,141.45 1,141.81 1,141.45 1,141.53 0.0K
12:08 1,141.43 1,141.43 1,141.14 1,141.14 0.0K
12:09 1,141.27 1,141.73 1,141.27 1,141.70 0.0K
12:10 1,141.48 1,141.58 1,141.41 1,141.58 0.0K
12:11 1,141.43 1,141.43 1,140.78 1,140.78 0.0K
12:12 1,140.54 1,140.69 1,140.54 1,140.69 0.0K
12:13 1,140.50 1,140.70 1,140.23 1,140.23 0.0K
12:14 1,140.11 1,140.11 1,139.72 1,139.88 0.0K
12:15 1,139.84 1,140.15 1,139.84 1,139.90 0.0K
12:16 1,139.68 1,139.68 1,139.15 1,139.15 0.0K
12:17 1,139.20 1,139.31 1,139.20 1,139.20 0.0K
12:18 1,139.08 1,139.08 1,138.66 1,138.67 0.0K
12:19 1,138.30 1,139.27 1,138.30 1,139.27 0.0K
12:20 1,139.20 1,139.20 1,138.50 1,138.50 0.0K
12:21 1,138.48 1,138.69 1,138.47 1,138.67 0.0K
12:22 1,138.71 1,138.71 1,138.44 1,138.44 0.0K
12:23 1,138.31 1,138.31 1,137.98 1,137.98 0.0K
12:24 1,138.06 1,138.18 1,138.01 1,138.01 0.0K
12:25 1,137.89 1,138.37 1,137.89 1,138.37 0.0K
12:26 1,138.47 1,138.47 1,138.40 1,138.40 0.0K
12:27 1,138.38 1,138.38 1,138.22 1,138.24 0.0K
12:28 1,138.25 1,139.82 1,138.25 1,139.82 0.0K
12:29 1,139.81 1,140.08 1,139.81 1,139.90 0.0K
12:30 1,139.87 1,140.34 1,139.81 1,140.34 0.0K
12:31 1,140.84 1,141.04 1,140.84 1,141.04 0.0K
12:32 1,140.97 1,140.97 1,140.81 1,140.92 0.0K
12:33 1,140.86 1,140.99 1,140.86 1,140.90 0.0K
12:34 1,140.94 1,140.99 1,140.83 1,140.83 0.0K
12:35 1,140.83 1,140.96 1,140.75 1,140.94 0.0K
12:36 1,140.92 1,141.55 1,140.92 1,141.55 0.0K
12:37 1,141.69 1,141.69 1,141.04 1,141.04 0.0K
12:38 1,140.97 1,140.97 1,140.74 1,140.74 0.0K
12:39 1,140.70 1,140.70 1,140.24 1,140.24 0.0K
12:40 1,140.28 1,140.64 1,140.28 1,140.64 0.0K
12:41 1,140.51 1,140.99 1,140.51 1,140.99 0.0K
12:42 1,140.86 1,140.98 1,140.86 1,140.98 0.0K
12:43 1,140.91 1,140.93 1,140.88 1,140.88 0.0K
12:44 1,140.80 1,140.95 1,140.68 1,140.95 0.0K
12:45 1,140.71 1,140.71 1,140.55 1,140.60 0.0K
12:46 1,140.57 1,140.62 1,140.54 1,140.58 0.0K
12:47 1,140.57 1,140.86 1,140.57 1,140.80 0.0K
12:48 1,140.79 1,141.24 1,140.79 1,141.24 0.0K
12:49 1,141.42 1,141.42 1,141.21 1,141.21 0.0K
12:50 1,141.21 1,141.21 1,141.02 1,141.02 0.0K
12:51 1,141.00 1,141.20 1,140.79 1,140.79 0.0K
12:52 1,140.89 1,140.89 1,140.66 1,140.66 0.0K
12:53 1,140.70 1,140.70 1,140.38 1,140.38 0.0K
12:54 1,140.24 1,140.24 1,139.73 1,139.73 0.0K
12:55 1,139.70 1,139.70 1,138.89 1,138.89 0.0K
12:56 1,138.89 1,139.17 1,138.78 1,138.78 0.0K
12:57 1,138.77 1,138.81 1,138.68 1,138.72 0.0K
12:58 1,138.64 1,138.64 1,138.15 1,138.23 0.0K
12:59 1,138.41 1,138.41 1,138.33 1,138.37 0.0K
13:00 1,138.14 1,138.22 1,138.07 1,138.22 0.0K
13:01 1,138.45 1,138.45 1,138.24 1,138.35 0.0K
13:02 1,138.34 1,138.34 1,137.73 1,137.79 0.0K
13:03 1,137.64 1,137.97 1,137.58 1,137.97 0.0K
13:04 1,138.51 1,139.22 1,138.51 1,139.22 0.0K
13:05 1,139.18 1,139.74 1,139.18 1,139.74 0.0K
13:06 1,139.78 1,140.24 1,139.78 1,140.20 0.0K
13:07 1,140.35 1,140.91 1,140.35 1,140.91 0.0K
13:08 1,140.91 1,140.91 1,140.10 1,140.10 0.0K
13:09 1,140.05 1,140.10 1,139.39 1,139.39 0.0K
13:10 1,139.49 1,139.49 1,139.19 1,139.21 0.0K
13:11 1,139.41 1,139.41 1,139.16 1,139.16 0.0K
13:12 1,139.20 1,139.26 1,138.98 1,139.26 0.0K
13:13 1,139.34 1,139.62 1,139.34 1,139.62 0.0K
13:14 1,139.70 1,139.70 1,139.47 1,139.48 0.0K
13:15 1,139.37 1,139.37 1,139.00 1,139.00 0.0K
13:16 1,138.23 1,138.23 1,137.37 1,137.37 0.0K
13:17 1,137.42 1,137.42 1,136.62 1,136.62 0.0K
13:18 1,136.26 1,136.26 1,135.00 1,135.83 0.0K
13:19 1,135.54 1,135.54 1,134.72 1,135.47 0.0K
13:20 1,135.52 1,135.52 1,133.93 1,134.04 0.0K
13:21 1,133.44 1,133.44 1,133.05 1,133.41 0.0K
13:22 1,133.39 1,133.39 1,132.47 1,132.47 0.0K
13:23 1,132.22 1,132.76 1,131.99 1,132.76 0.0K
13:24 1,132.68 1,132.68 1,130.84 1,130.98 0.0K
13:25 1,131.06 1,131.07 1,130.74 1,130.99 0.0K
13:26 1,130.50 1,130.50 1,129.21 1,129.46 0.0K
13:27 1,129.96 1,129.96 1,128.97 1,128.97 0.0K
13:28 1,129.74 1,129.74 1,128.81 1,128.81 0.0K
13:29 1,128.44 1,128.44 1,126.36 1,126.36 0.0K
13:30 1,125.88 1,125.88 1,124.18 1,124.96 0.0K
13:31 1,124.71 1,126.53 1,124.47 1,126.53 0.0K
13:32 1,127.81 1,128.65 1,127.81 1,128.65 0.0K
13:33 1,129.42 1,129.90 1,129.42 1,129.90 0.0K
13:34 1,130.53 1,130.80 1,130.08 1,130.08 0.0K
13:35 1,130.20 1,130.20 1,129.65 1,129.69 0.0K
13:36 1,129.47 1,129.87 1,128.45 1,129.87 0.0K
13:37 1,130.00 1,130.68 1,130.00 1,130.34 0.0K
13:38 1,130.43 1,130.97 1,130.43 1,130.97 0.0K
13:39 1,131.52 1,133.28 1,131.52 1,133.28 0.0K
13:40 1,133.39 1,133.39 1,132.61 1,132.61 0.0K
13:41 1,132.74 1,132.80 1,132.51 1,132.51 0.0K
13:42 1,132.61 1,132.61 1,132.40 1,132.40 0.0K
13:43 1,132.02 1,132.02 1,130.88 1,130.88 0.0K
13:44 1,130.57 1,130.57 1,129.98 1,130.01 0.0K
13:45 1,129.97 1,130.17 1,129.75 1,129.75 0.0K
13:46 1,129.83 1,131.46 1,129.83 1,131.46 0.0K
13:47 1,131.39 1,131.39 1,130.68 1,130.68 0.0K
13:48 1,130.74 1,131.16 1,130.74 1,131.15 0.0K
13:49 1,130.99 1,130.99 1,130.35 1,130.41 0.0K
13:50 1,130.40 1,130.78 1,130.25 1,130.78 0.0K
13:51 1,131.36 1,131.36 1,131.24 1,131.24 0.0K
13:52 1,131.29 1,131.29 1,130.22 1,130.22 0.0K
13:53 1,129.24 1,130.18 1,129.16 1,130.18 0.0K
13:54 1,130.85 1,130.85 1,129.49 1,129.49 0.0K
13:55 1,129.61 1,129.75 1,129.10 1,129.10 0.0K
13:56 1,129.22 1,129.36 1,129.18 1,129.22 0.0K
13:57 1,129.08 1,129.08 1,128.39 1,128.98 0.0K
13:58 1,128.64 1,128.66 1,128.60 1,128.63 0.0K
13:59 1,128.83 1,129.63 1,128.83 1,129.56 0.0K
14:00 1,129.85 1,129.85 1,129.03 1,129.12 0.0K
14:01 1,128.93 1,129.17 1,128.93 1,128.94 0.0K
14:02 1,129.06 1,129.06 1,128.63 1,128.77 0.0K
14:03 1,128.50 1,128.50 1,128.19 1,128.32 0.0K
14:04 1,127.92 1,127.92 1,127.53 1,127.62 0.0K
14:05 1,127.43 1,127.43 1,126.61 1,126.75 0.0K
14:06 1,126.76 1,128.18 1,126.76 1,128.18 0.0K
14:07 1,128.99 1,129.28 1,128.99 1,129.06 0.0K
14:08 1,128.90 1,129.55 1,128.90 1,129.52 0.0K
14:09 1,129.44 1,129.79 1,129.44 1,129.59 0.0K
14:10 1,129.77 1,129.77 1,129.09 1,129.09 0.0K
14:11 1,129.05 1,129.05 1,128.11 1,128.11 0.0K
14:12 1,128.02 1,128.02 1,127.77 1,127.86 0.0K
14:13 1,127.74 1,127.98 1,127.72 1,127.98 0.0K
14:14 1,128.00 1,129.09 1,128.00 1,129.09 0.0K
14:15 1,129.31 1,129.49 1,129.28 1,129.49 0.0K
14:16 1,129.84 1,130.09 1,129.84 1,130.03 0.0K
14:17 1,130.13 1,130.21 1,130.03 1,130.15 0.0K
14:18 1,129.98 1,129.98 1,129.62 1,129.71 0.0K
14:19 1,130.11 1,130.11 1,129.62 1,129.62 0.0K
14:20 1,129.76 1,129.76 1,129.03 1,129.03 0.0K
14:21 1,128.53 1,128.53 1,128.14 1,128.14 0.0K
14:22 1,128.07 1,128.50 1,128.07 1,128.50 0.0K
14:23 1,128.41 1,129.05 1,128.39 1,129.05 0.0K
14:24 1,128.92 1,129.04 1,128.79 1,128.81 0.0K
14:25 1,128.96 1,129.79 1,128.96 1,129.35 0.0K
14:26 1,129.29 1,129.59 1,129.24 1,129.59 0.0K
14:27 1,129.55 1,129.65 1,129.55 1,129.65 0.0K
14:28 1,129.71 1,130.00 1,129.52 1,130.00 0.0K
14:29 1,129.72 1,129.97 1,129.72 1,129.97 0.0K
14:30 1,129.93 1,130.03 1,129.67 1,130.03 0.0K
14:31 1,130.36 1,130.97 1,130.36 1,130.97 0.0K
14:32 1,130.53 1,130.79 1,130.50 1,130.79 0.0K
14:33 1,130.76 1,131.24 1,130.76 1,131.24 0.0K
14:34 1,131.42 1,132.00 1,131.42 1,132.00 0.0K
14:35 1,132.05 1,132.16 1,132.05 1,132.14 0.0K
14:36 1,132.35 1,133.16 1,132.35 1,133.16 0.0K
14:37 1,133.11 1,133.25 1,132.71 1,132.71 0.0K
14:38 1,132.60 1,132.60 1,131.84 1,131.84 0.0K
14:39 1,131.89 1,132.23 1,131.89 1,132.23 0.0K
14:40 1,132.19 1,132.89 1,132.19 1,132.89 0.0K
14:41 1,132.82 1,133.13 1,132.82 1,133.13 0.0K
14:42 1,133.19 1,133.19 1,132.79 1,132.79 0.0K
14:43 1,132.93 1,133.01 1,132.93 1,133.01 0.0K
14:44 1,132.99 1,133.11 1,132.99 1,133.11 0.0K
14:45 1,133.05 1,133.06 1,132.93 1,133.06 0.0K
14:46 1,133.12 1,133.12 1,132.67 1,132.67 0.0K
14:47 1,132.73 1,132.73 1,131.86 1,131.86 0.0K
14:48 1,131.33 1,131.49 1,131.19 1,131.49 0.0K
14:49 1,131.42 1,131.59 1,131.21 1,131.21 0.0K
14:50 1,131.05 1,131.12 1,130.73 1,130.95 0.0K
14:51 1,130.99 1,131.58 1,130.92 1,131.58 0.0K
14:52 1,131.44 1,131.52 1,131.44 1,131.47 0.0K
14:53 1,131.40 1,131.40 1,131.27 1,131.27 0.0K
14:54 1,131.07 1,131.34 1,131.07 1,131.33 0.0K
14:55 1,131.23 1,131.23 1,130.47 1,130.47 0.0K
14:56 1,130.78 1,130.78 1,130.09 1,130.09 0.0K
14:57 1,130.30 1,130.66 1,130.30 1,130.66 0.0K
14:58 1,130.63 1,131.73 1,130.63 1,131.73 0.0K
14:59 1,131.54 1,131.54 1,130.97 1,130.97 0.0K
15:00 1,131.00 1,131.09 1,130.92 1,131.09 0.0K
15:01 1,131.56 1,131.56 1,131.34 1,131.51 0.0K
15:02 1,131.44 1,131.56 1,131.40 1,131.40 0.0K
15:03 1,131.26 1,131.26 1,131.00 1,131.15 0.0K
15:04 1,131.03 1,131.03 1,130.75 1,130.75 0.0K
15:05 1,130.76 1,131.45 1,130.76 1,131.45 0.0K
15:06 1,131.41 1,131.41 1,130.58 1,130.58 0.0K
15:07 1,130.29 1,130.36 1,130.10 1,130.10 0.0K
15:08 1,129.94 1,129.94 1,129.30 1,129.30 0.0K
15:09 1,129.24 1,129.24 1,128.42 1,128.42 0.0K
15:10 1,128.41 1,128.46 1,128.33 1,128.33 0.0K
15:11 1,128.07 1,128.07 1,127.55 1,127.55 0.0K
15:12 1,127.51 1,127.89 1,127.51 1,127.89 0.0K
15:13 1,128.05 1,129.08 1,128.05 1,128.95 0.0K
15:14 1,128.99 1,129.16 1,128.97 1,129.16 0.0K
15:15 1,129.09 1,129.09 1,128.58 1,128.76 0.0K
15:16 1,128.73 1,128.73 1,128.34 1,128.41 0.0K
15:17 1,128.84 1,128.84 1,127.87 1,127.87 0.0K
15:18 1,127.70 1,127.87 1,127.17 1,127.17 0.0K
15:19 1,126.90 1,127.01 1,126.90 1,127.00 0.0K
15:20 1,127.03 1,127.49 1,127.03 1,127.49 0.0K
15:21 1,127.72 1,127.72 1,126.42 1,126.42 0.0K
15:22 1,126.44 1,126.66 1,126.32 1,126.32 0.0K
15:23 1,126.44 1,126.44 1,126.16 1,126.26 0.0K
15:24 1,126.29 1,126.29 1,126.12 1,126.12 0.0K
15:25 1,125.87 1,125.99 1,125.67 1,125.99 0.0K
15:26 1,126.03 1,126.03 1,125.39 1,125.39 0.0K
15:27 1,125.23 1,126.10 1,125.18 1,126.10 0.0K
15:28 1,126.11 1,126.11 1,125.91 1,125.96 0.0K
15:29 1,125.89 1,126.08 1,125.65 1,126.08 0.0K
15:30 1,126.25 1,127.26 1,126.25 1,127.26 0.0K
15:31 1,127.20 1,127.51 1,126.88 1,127.51 0.0K
15:32 1,127.68 1,127.75 1,127.11 1,127.11 0.0K
15:33 1,127.35 1,127.79 1,127.35 1,127.79 0.0K
15:34 1,128.03 1,128.03 1,127.62 1,127.84 0.0K
15:35 1,127.82 1,127.90 1,127.78 1,127.78 0.0K
15:36 1,127.53 1,127.85 1,127.53 1,127.85 0.0K
15:37 1,128.30 1,128.39 1,128.30 1,128.32 0.0K
15:38 1,128.48 1,128.79 1,128.48 1,128.79 0.0K
15:39 1,129.02 1,129.21 1,129.02 1,129.21 0.0K
15:40 1,129.16 1,129.22 1,128.79 1,129.22 0.0K
15:41 1,129.31 1,129.66 1,129.31 1,129.56 0.0K
15:42 1,129.52 1,129.52 1,129.16 1,129.46 0.0K
15:43 1,129.12 1,129.35 1,129.12 1,129.35 0.0K
15:44 1,129.48 1,129.56 1,129.37 1,129.44 0.0K
15:45 1,129.42 1,129.42 1,129.32 1,129.36 0.0K
15:46 1,128.85 1,129.42 1,128.85 1,128.97 0.0K
15:47 1,128.61 1,128.75 1,128.50 1,128.75 0.0K
15:48 1,128.89 1,129.28 1,128.78 1,129.28 0.0K
15:49 1,129.02 1,129.02 1,128.88 1,128.98 0.0K
15:50 1,128.63 1,128.63 1,128.26 1,128.26 0.0K
15:51 1,128.29 1,128.51 1,128.14 1,128.34 0.0K
15:52 1,128.29 1,128.29 1,127.87 1,127.87 0.0K
15:53 1,127.88 1,127.88 1,127.41 1,127.50 0.0K
15:54 1,127.10 1,127.23 1,126.95 1,127.23 0.0K
15:55 1,127.32 1,127.63 1,126.92 1,127.63 0.0K
15:56 1,127.25 1,127.32 1,127.21 1,127.24 0.0K
15:57 1,126.95 1,127.63 1,126.91 1,126.92 0.0K
15:58 1,127.07 1,127.07 1,126.75 1,126.75 0.0K
15:59 1,126.61 1,126.61 1,126.27 1,126.27 0.0K
16:00 1,126.31 1,126.37 1,126.31 1,126.37 0.0K
16:01 1,126.37 1,126.37 1,126.25 1,126.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available