S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,156.76 1,158.96 1,156.76 1,157.65 0.0K
09:31 1,157.22 1,157.73 1,154.36 1,154.36 0.0K
09:32 1,154.07 1,154.07 1,151.18 1,151.18 0.0K
09:33 1,150.66 1,150.66 1,149.03 1,150.36 0.0K
09:34 1,150.97 1,151.62 1,150.28 1,150.28 0.0K
09:35 1,150.20 1,150.20 1,147.03 1,147.03 0.0K
09:36 1,145.16 1,147.43 1,145.16 1,147.43 0.0K
09:37 1,148.44 1,149.53 1,148.44 1,149.53 0.0K
09:38 1,149.50 1,151.29 1,149.50 1,150.84 0.0K
09:39 1,151.13 1,151.89 1,150.88 1,151.89 0.0K
09:40 1,152.29 1,152.29 1,151.58 1,151.58 0.0K
09:41 1,151.53 1,152.45 1,151.36 1,152.45 0.0K
09:42 1,152.85 1,153.75 1,152.85 1,153.75 0.0K
09:43 1,153.93 1,153.93 1,153.30 1,153.30 0.0K
09:44 1,153.83 1,155.16 1,153.83 1,155.16 0.0K
09:45 1,155.01 1,157.04 1,155.01 1,157.04 0.0K
09:46 1,155.96 1,156.12 1,155.91 1,156.12 0.0K
09:47 1,155.43 1,155.91 1,155.43 1,155.91 0.0K
09:48 1,156.24 1,156.24 1,154.91 1,155.11 0.0K
09:49 1,155.83 1,157.08 1,155.83 1,156.95 0.0K
09:50 1,155.81 1,155.81 1,155.53 1,155.53 0.0K
09:51 1,155.81 1,155.86 1,155.40 1,155.50 0.0K
09:52 1,155.26 1,155.40 1,155.24 1,155.24 0.0K
09:53 1,154.86 1,154.86 1,152.57 1,152.57 0.0K
09:54 1,151.09 1,151.30 1,150.98 1,151.30 0.0K
09:55 1,151.39 1,151.62 1,151.39 1,151.62 0.0K
09:56 1,150.73 1,152.11 1,150.73 1,152.11 0.0K
09:57 1,152.36 1,153.26 1,152.36 1,152.83 0.0K
09:58 1,152.92 1,152.92 1,152.45 1,152.45 0.0K
09:59 1,152.07 1,152.07 1,150.74 1,150.74 0.0K
10:00 1,150.41 1,151.38 1,150.41 1,150.92 0.0K
10:01 1,151.03 1,151.44 1,150.99 1,150.99 0.0K
10:02 1,151.00 1,151.73 1,150.73 1,151.73 0.0K
10:03 1,153.11 1,154.64 1,153.11 1,154.64 0.0K
10:04 1,154.88 1,155.80 1,154.82 1,154.82 0.0K
10:05 1,154.20 1,154.20 1,153.21 1,153.30 0.0K
10:06 1,153.63 1,154.21 1,153.63 1,153.91 0.0K
10:07 1,154.35 1,154.91 1,154.35 1,154.66 0.0K
10:08 1,154.41 1,154.41 1,152.89 1,153.11 0.0K
10:09 1,153.61 1,156.58 1,153.61 1,156.58 0.0K
10:10 1,156.53 1,157.49 1,156.53 1,157.49 0.0K
10:11 1,157.55 1,159.48 1,157.55 1,159.48 0.0K
10:12 1,159.52 1,161.26 1,159.52 1,161.26 0.0K
10:13 1,161.51 1,161.51 1,160.82 1,160.82 0.0K
10:14 1,160.65 1,160.65 1,159.53 1,159.77 0.0K
10:15 1,159.29 1,159.29 1,158.10 1,158.10 0.0K
10:16 1,158.47 1,159.28 1,158.47 1,159.28 0.0K
10:17 1,159.18 1,159.18 1,158.76 1,158.76 0.0K
10:18 1,158.63 1,160.17 1,158.63 1,160.17 0.0K
10:19 1,160.41 1,161.82 1,160.41 1,161.82 0.0K
10:20 1,162.22 1,162.41 1,161.93 1,161.93 0.0K
10:21 1,162.03 1,162.71 1,162.03 1,162.61 0.0K
10:22 1,162.53 1,162.85 1,162.53 1,162.57 0.0K
10:23 1,162.54 1,162.74 1,162.54 1,162.74 0.0K
10:24 1,162.80 1,163.92 1,162.80 1,163.92 0.0K
10:25 1,163.95 1,164.23 1,163.65 1,164.21 0.0K
10:26 1,164.82 1,165.50 1,164.82 1,165.50 0.0K
10:27 1,165.87 1,165.87 1,164.11 1,164.11 0.0K
10:28 1,164.03 1,164.57 1,164.03 1,164.48 0.0K
10:29 1,164.75 1,165.92 1,164.75 1,165.69 0.0K
10:30 1,165.73 1,165.94 1,165.56 1,165.65 0.0K
10:31 1,165.62 1,165.62 1,164.96 1,165.14 0.0K
10:32 1,164.95 1,164.95 1,163.91 1,163.91 0.0K
10:33 1,163.71 1,163.71 1,162.46 1,163.57 0.0K
10:34 1,163.92 1,163.99 1,163.51 1,163.51 0.0K
10:35 1,163.50 1,163.50 1,162.88 1,162.88 0.0K
10:36 1,162.83 1,163.44 1,162.74 1,163.44 0.0K
10:37 1,163.26 1,164.40 1,163.26 1,164.40 0.0K
10:38 1,164.22 1,164.26 1,163.99 1,163.99 0.0K
10:39 1,164.34 1,164.66 1,164.34 1,164.61 0.0K
10:40 1,164.60 1,164.81 1,164.60 1,164.68 0.0K
10:41 1,164.43 1,164.43 1,163.75 1,163.77 0.0K
10:42 1,163.95 1,164.34 1,163.95 1,164.06 0.0K
10:43 1,164.08 1,164.44 1,164.08 1,164.35 0.0K
10:44 1,164.08 1,164.15 1,163.87 1,164.15 0.0K
10:45 1,164.33 1,164.61 1,164.29 1,164.61 0.0K
10:46 1,164.46 1,164.46 1,163.08 1,163.43 0.0K
10:47 1,163.49 1,164.13 1,163.49 1,164.13 0.0K
10:48 1,164.94 1,165.43 1,164.89 1,165.43 0.0K
10:49 1,165.39 1,165.62 1,165.37 1,165.37 0.0K
10:50 1,165.56 1,165.61 1,165.43 1,165.43 0.0K
10:51 1,165.22 1,165.22 1,164.81 1,164.87 0.0K
10:52 1,165.15 1,165.67 1,165.15 1,165.59 0.0K
10:53 1,166.20 1,166.97 1,166.13 1,166.97 0.0K
10:54 1,167.29 1,167.58 1,167.29 1,167.58 0.0K
10:55 1,167.57 1,167.66 1,167.27 1,167.27 0.0K
10:56 1,167.25 1,167.25 1,166.51 1,166.51 0.0K
10:57 1,165.92 1,165.92 1,165.64 1,165.88 0.0K
10:58 1,165.97 1,166.34 1,165.97 1,166.17 0.0K
10:59 1,166.18 1,166.22 1,165.84 1,165.86 0.0K
11:00 1,165.63 1,165.63 1,165.13 1,165.13 0.0K
11:01 1,165.32 1,165.32 1,165.14 1,165.16 0.0K
11:02 1,165.44 1,166.18 1,165.44 1,166.09 0.0K
11:03 1,166.14 1,166.95 1,166.14 1,166.90 0.0K
11:04 1,166.78 1,166.78 1,166.43 1,166.53 0.0K
11:05 1,166.04 1,166.04 1,165.54 1,165.91 0.0K
11:06 1,165.76 1,165.85 1,165.76 1,165.81 0.0K
11:07 1,165.48 1,166.17 1,165.48 1,166.11 0.0K
11:08 1,166.12 1,166.44 1,166.12 1,166.14 0.0K
11:09 1,166.12 1,167.22 1,166.12 1,167.22 0.0K
11:10 1,167.55 1,168.68 1,167.55 1,168.65 0.0K
11:11 1,169.06 1,169.86 1,169.06 1,169.85 0.0K
11:12 1,169.48 1,169.48 1,169.19 1,169.24 0.0K
11:13 1,169.24 1,170.18 1,169.24 1,170.18 0.0K
11:14 1,170.60 1,171.12 1,170.60 1,171.12 0.0K
11:15 1,171.25 1,171.73 1,171.25 1,171.73 0.0K
11:16 1,171.12 1,171.89 1,170.89 1,171.89 0.0K
11:17 1,172.14 1,173.36 1,172.14 1,173.36 0.0K
11:18 1,173.28 1,173.34 1,173.19 1,173.34 0.0K
11:19 1,173.48 1,173.48 1,172.78 1,172.78 0.0K
11:20 1,172.73 1,172.98 1,172.55 1,172.98 0.0K
11:21 1,172.41 1,172.55 1,172.01 1,172.01 0.0K
11:22 1,172.00 1,172.09 1,171.69 1,171.69 0.0K
11:23 1,171.80 1,171.87 1,171.70 1,171.75 0.0K
11:24 1,171.66 1,171.66 1,171.30 1,171.30 0.0K
11:25 1,171.32 1,171.32 1,170.53 1,170.53 0.0K
11:26 1,170.61 1,170.98 1,170.55 1,170.98 0.0K
11:27 1,171.14 1,171.22 1,170.95 1,171.22 0.0K
11:28 1,171.23 1,171.28 1,170.84 1,170.84 0.0K
11:29 1,170.62 1,170.86 1,170.62 1,170.86 0.0K
11:30 1,171.31 1,171.39 1,171.26 1,171.34 0.0K
11:31 1,171.28 1,171.30 1,171.09 1,171.09 0.0K
11:32 1,171.18 1,171.24 1,170.96 1,170.96 0.0K
11:33 1,170.95 1,171.06 1,170.90 1,171.06 0.0K
11:34 1,171.38 1,171.51 1,171.38 1,171.46 0.0K
11:35 1,171.53 1,171.70 1,171.33 1,171.70 0.0K
11:36 1,171.94 1,172.12 1,171.94 1,172.00 0.0K
11:37 1,171.92 1,171.92 1,171.29 1,171.29 0.0K
11:38 1,171.36 1,171.36 1,171.28 1,171.28 0.0K
11:39 1,171.15 1,171.15 1,170.66 1,170.66 0.0K
11:40 1,170.66 1,170.66 1,170.16 1,170.26 0.0K
11:41 1,170.18 1,170.63 1,170.17 1,170.58 0.0K
11:42 1,170.66 1,170.88 1,170.66 1,170.88 0.0K
11:43 1,170.86 1,171.05 1,170.86 1,170.92 0.0K
11:44 1,170.84 1,171.29 1,170.84 1,171.29 0.0K
11:45 1,171.09 1,171.55 1,171.09 1,171.55 0.0K
11:46 1,171.70 1,171.86 1,171.59 1,171.59 0.0K
11:47 1,171.79 1,172.02 1,171.64 1,171.64 0.0K
11:48 1,171.82 1,171.82 1,171.62 1,171.80 0.0K
11:49 1,172.07 1,172.21 1,171.96 1,171.99 0.0K
11:50 1,171.56 1,171.70 1,171.50 1,171.70 0.0K
11:51 1,172.24 1,172.24 1,172.07 1,172.22 0.0K
11:52 1,172.16 1,172.28 1,171.99 1,171.99 0.0K
11:53 1,171.73 1,171.90 1,171.73 1,171.75 0.0K
11:54 1,171.92 1,173.54 1,171.77 1,173.54 0.0K
11:55 1,173.55 1,173.60 1,173.48 1,173.48 0.0K
11:56 1,173.53 1,173.53 1,173.25 1,173.25 0.0K
11:57 1,173.45 1,173.50 1,173.30 1,173.50 0.0K
11:58 1,173.63 1,173.63 1,173.44 1,173.59 0.0K
11:59 1,173.83 1,173.99 1,173.75 1,173.77 0.0K
12:00 1,173.78 1,174.03 1,173.78 1,174.03 0.0K
12:01 1,173.92 1,173.92 1,172.61 1,172.61 0.0K
12:02 1,172.47 1,172.65 1,172.36 1,172.36 0.0K
12:03 1,172.38 1,172.41 1,172.26 1,172.29 0.0K
12:04 1,172.04 1,172.04 1,171.63 1,171.70 0.0K
12:05 1,171.95 1,171.95 1,171.71 1,171.91 0.0K
12:06 1,172.00 1,172.00 1,171.57 1,171.57 0.0K
12:07 1,171.69 1,171.90 1,171.69 1,171.81 0.0K
12:08 1,171.94 1,171.97 1,171.79 1,171.97 0.0K
12:09 1,171.98 1,171.98 1,171.60 1,171.74 0.0K
12:10 1,171.79 1,171.91 1,171.79 1,171.84 0.0K
12:11 1,171.57 1,171.73 1,171.57 1,171.73 0.0K
12:12 1,171.71 1,172.07 1,171.71 1,172.07 0.0K
12:13 1,172.12 1,172.12 1,171.96 1,171.96 0.0K
12:14 1,171.82 1,171.82 1,171.69 1,171.76 0.0K
12:15 1,171.69 1,171.94 1,171.69 1,171.88 0.0K
12:16 1,171.97 1,172.16 1,171.97 1,172.04 0.0K
12:17 1,171.85 1,171.85 1,171.65 1,171.65 0.0K
12:18 1,171.69 1,171.69 1,171.02 1,171.02 0.0K
12:19 1,171.05 1,172.19 1,171.05 1,172.19 0.0K
12:20 1,172.14 1,172.89 1,172.14 1,172.89 0.0K
12:21 1,172.88 1,173.50 1,172.83 1,173.50 0.0K
12:22 1,174.00 1,174.00 1,173.83 1,173.85 0.0K
12:23 1,173.71 1,173.71 1,173.38 1,173.38 0.0K
12:24 1,173.44 1,173.57 1,173.35 1,173.57 0.0K
12:25 1,173.59 1,173.63 1,173.58 1,173.62 0.0K
12:26 1,173.41 1,173.93 1,173.41 1,173.93 0.0K
12:27 1,173.94 1,174.17 1,173.94 1,174.17 0.0K
12:28 1,174.16 1,174.27 1,174.16 1,174.27 0.0K
12:29 1,173.75 1,173.75 1,173.51 1,173.51 0.0K
12:30 1,173.96 1,174.15 1,173.96 1,174.15 0.0K
12:31 1,174.25 1,175.21 1,174.25 1,175.21 0.0K
12:32 1,175.23 1,175.23 1,175.07 1,175.07 0.0K
12:33 1,174.97 1,175.09 1,174.56 1,174.56 0.0K
12:34 1,174.48 1,174.48 1,174.41 1,174.41 0.0K
12:35 1,173.94 1,174.02 1,173.83 1,174.02 0.0K
12:36 1,174.04 1,174.23 1,174.04 1,174.21 0.0K
12:37 1,174.17 1,174.17 1,173.65 1,173.65 0.0K
12:38 1,173.66 1,173.70 1,173.45 1,173.45 0.0K
12:39 1,173.59 1,173.59 1,173.44 1,173.44 0.0K
12:40 1,173.38 1,173.38 1,173.11 1,173.11 0.0K
12:41 1,172.85 1,173.30 1,172.85 1,173.24 0.0K
12:42 1,173.27 1,173.27 1,172.99 1,172.99 0.0K
12:43 1,172.89 1,172.89 1,172.09 1,172.09 0.0K
12:44 1,172.13 1,172.21 1,172.13 1,172.21 0.0K
12:45 1,172.38 1,172.38 1,172.30 1,172.31 0.0K
12:46 1,172.23 1,172.87 1,172.23 1,172.87 0.0K
12:47 1,173.07 1,173.07 1,172.42 1,172.42 0.0K
12:48 1,172.53 1,172.99 1,172.53 1,172.99 0.0K
12:49 1,172.94 1,173.01 1,172.94 1,173.01 0.0K
12:50 1,172.97 1,173.41 1,172.97 1,173.26 0.0K
12:51 1,173.29 1,173.83 1,173.23 1,173.83 0.0K
12:52 1,173.87 1,173.90 1,173.79 1,173.90 0.0K
12:53 1,173.98 1,173.98 1,173.78 1,173.78 0.0K
12:54 1,173.82 1,173.82 1,173.53 1,173.55 0.0K
12:55 1,173.51 1,173.56 1,173.25 1,173.25 0.0K
12:56 1,173.31 1,173.42 1,173.29 1,173.32 0.0K
12:57 1,173.14 1,173.14 1,172.62 1,172.62 0.0K
12:58 1,172.65 1,172.70 1,172.65 1,172.70 0.0K
12:59 1,172.61 1,172.78 1,172.61 1,172.78 0.0K
13:00 1,172.84 1,173.07 1,172.84 1,173.02 0.0K
13:01 1,172.49 1,172.67 1,172.46 1,172.67 0.0K
13:02 1,173.18 1,173.18 1,172.99 1,172.99 0.0K
13:03 1,172.82 1,172.91 1,172.82 1,172.88 0.0K
13:04 1,172.89 1,172.89 1,172.43 1,172.43 0.0K
13:05 1,172.41 1,172.41 1,172.13 1,172.27 0.0K
13:06 1,172.40 1,172.40 1,171.85 1,171.85 0.0K
13:07 1,171.81 1,171.92 1,171.81 1,171.89 0.0K
13:08 1,171.86 1,171.86 1,171.34 1,171.40 0.0K
13:09 1,171.39 1,171.39 1,171.15 1,171.37 0.0K
13:10 1,171.45 1,171.72 1,171.45 1,171.69 0.0K
13:11 1,171.63 1,171.63 1,170.87 1,170.87 0.0K
13:12 1,170.92 1,170.92 1,170.80 1,170.80 0.0K
13:13 1,170.72 1,170.75 1,170.63 1,170.63 0.0K
13:14 1,170.48 1,170.61 1,170.29 1,170.29 0.0K
13:15 1,170.32 1,170.65 1,170.32 1,170.65 0.0K
13:16 1,170.88 1,170.88 1,170.61 1,170.61 0.0K
13:17 1,170.92 1,171.69 1,170.92 1,171.69 0.0K
13:18 1,171.73 1,171.77 1,171.73 1,171.77 0.0K
13:19 1,171.93 1,172.04 1,171.87 1,171.91 0.0K
13:20 1,171.88 1,171.92 1,171.81 1,171.92 0.0K
13:21 1,171.65 1,171.65 1,171.43 1,171.43 0.0K
13:22 1,171.47 1,171.47 1,170.81 1,170.81 0.0K
13:23 1,170.76 1,170.83 1,170.76 1,170.76 0.0K
13:24 1,170.46 1,170.48 1,170.33 1,170.33 0.0K
13:25 1,170.35 1,170.35 1,169.97 1,169.97 0.0K
13:26 1,169.96 1,169.96 1,169.77 1,169.83 0.0K
13:27 1,169.61 1,169.61 1,169.21 1,169.26 0.0K
13:28 1,169.31 1,169.31 1,169.08 1,169.21 0.0K
13:29 1,169.26 1,169.39 1,169.22 1,169.22 0.0K
13:30 1,169.16 1,169.19 1,168.67 1,168.67 0.0K
13:31 1,168.64 1,169.26 1,168.64 1,169.22 0.0K
13:32 1,169.19 1,169.34 1,169.14 1,169.34 0.0K
13:33 1,169.38 1,169.45 1,169.26 1,169.26 0.0K
13:34 1,169.34 1,169.34 1,169.11 1,169.11 0.0K
13:35 1,169.32 1,169.58 1,169.32 1,169.58 0.0K
13:36 1,169.62 1,169.91 1,169.62 1,169.91 0.0K
13:37 1,169.80 1,170.05 1,169.80 1,170.05 0.0K
13:38 1,170.17 1,170.17 1,169.73 1,169.73 0.0K
13:39 1,169.75 1,169.93 1,169.73 1,169.93 0.0K
13:40 1,170.21 1,170.29 1,170.21 1,170.25 0.0K
13:41 1,170.08 1,170.08 1,169.40 1,169.45 0.0K
13:42 1,169.47 1,169.75 1,169.47 1,169.75 0.0K
13:43 1,169.56 1,169.60 1,169.53 1,169.53 0.0K
13:44 1,169.51 1,170.16 1,169.51 1,170.16 0.0K
13:45 1,170.09 1,170.33 1,170.09 1,170.23 0.0K
13:46 1,170.29 1,170.73 1,170.29 1,170.73 0.0K
13:47 1,171.43 1,171.59 1,171.27 1,171.59 0.0K
13:48 1,171.79 1,171.79 1,171.73 1,171.73 0.0K
13:49 1,171.63 1,171.75 1,171.63 1,171.68 0.0K
13:50 1,171.42 1,171.42 1,171.03 1,171.08 0.0K
13:51 1,171.00 1,171.31 1,171.00 1,171.25 0.0K
13:52 1,171.35 1,171.37 1,171.34 1,171.34 0.0K
13:53 1,171.26 1,171.32 1,171.11 1,171.11 0.0K
13:54 1,171.09 1,171.15 1,171.09 1,171.15 0.0K
13:55 1,171.21 1,171.26 1,171.20 1,171.20 0.0K
13:56 1,171.16 1,171.16 1,170.57 1,170.57 0.0K
13:57 1,170.68 1,170.68 1,170.52 1,170.65 0.0K
13:58 1,170.91 1,171.04 1,170.91 1,170.98 0.0K
13:59 1,171.10 1,171.10 1,171.01 1,171.07 0.0K
14:00 1,171.00 1,171.79 1,171.00 1,171.62 0.0K
14:01 1,171.84 1,171.84 1,171.55 1,171.55 0.0K
14:02 1,171.25 1,171.42 1,170.45 1,170.45 0.0K
14:03 1,169.97 1,169.97 1,169.41 1,169.58 0.0K
14:04 1,169.54 1,169.84 1,169.34 1,169.84 0.0K
14:05 1,170.13 1,170.13 1,169.98 1,169.98 0.0K
14:06 1,169.92 1,169.92 1,168.80 1,169.08 0.0K
14:07 1,169.28 1,169.43 1,169.28 1,169.40 0.0K
14:08 1,169.52 1,169.52 1,169.28 1,169.28 0.0K
14:09 1,169.33 1,169.40 1,169.11 1,169.40 0.0K
14:10 1,169.49 1,169.58 1,168.93 1,168.93 0.0K
14:11 1,168.70 1,168.79 1,168.70 1,168.78 0.0K
14:12 1,169.16 1,169.16 1,168.64 1,168.64 0.0K
14:13 1,168.51 1,168.63 1,168.51 1,168.63 0.0K
14:14 1,168.70 1,168.73 1,168.60 1,168.60 0.0K
14:15 1,168.60 1,168.60 1,168.11 1,168.11 0.0K
14:16 1,168.16 1,168.48 1,168.16 1,168.48 0.0K
14:17 1,168.51 1,169.21 1,168.51 1,169.21 0.0K
14:18 1,169.34 1,170.96 1,169.34 1,170.96 0.0K
14:19 1,171.15 1,172.00 1,171.15 1,172.00 0.0K
14:20 1,171.98 1,172.12 1,171.98 1,172.02 0.0K
14:21 1,172.20 1,172.23 1,171.98 1,171.98 0.0K
14:22 1,172.00 1,172.63 1,172.00 1,172.63 0.0K
14:23 1,172.40 1,172.54 1,172.30 1,172.54 0.0K
14:24 1,172.47 1,172.49 1,172.39 1,172.39 0.0K
14:25 1,172.49 1,172.62 1,172.48 1,172.62 0.0K
14:26 1,172.49 1,172.65 1,172.47 1,172.65 0.0K
14:27 1,172.36 1,172.51 1,172.29 1,172.51 0.0K
14:28 1,172.48 1,172.48 1,172.13 1,172.13 0.0K
14:29 1,172.10 1,172.28 1,172.09 1,172.28 0.0K
14:30 1,172.38 1,172.38 1,172.29 1,172.29 0.0K
14:31 1,172.50 1,172.51 1,172.46 1,172.51 0.0K
14:32 1,172.60 1,172.83 1,172.60 1,172.68 0.0K
14:33 1,172.83 1,173.31 1,172.83 1,173.28 0.0K
14:34 1,173.26 1,173.50 1,173.26 1,173.50 0.0K
14:35 1,173.41 1,173.41 1,172.73 1,172.73 0.0K
14:36 1,172.54 1,172.54 1,172.24 1,172.24 0.0K
14:37 1,172.27 1,172.27 1,172.15 1,172.25 0.0K
14:38 1,172.35 1,172.36 1,172.19 1,172.36 0.0K
14:39 1,172.52 1,172.72 1,172.52 1,172.72 0.0K
14:40 1,172.75 1,173.07 1,172.75 1,173.02 0.0K
14:41 1,173.01 1,173.17 1,173.01 1,173.17 0.0K
14:42 1,173.11 1,173.21 1,173.03 1,173.03 0.0K
14:43 1,173.02 1,173.16 1,173.02 1,173.11 0.0K
14:44 1,173.10 1,173.15 1,173.07 1,173.15 0.0K
14:45 1,173.20 1,173.33 1,173.20 1,173.33 0.0K
14:46 1,173.48 1,173.64 1,173.48 1,173.64 0.0K
14:47 1,173.54 1,173.63 1,173.46 1,173.60 0.0K
14:48 1,173.59 1,173.62 1,173.49 1,173.49 0.0K
14:49 1,173.47 1,173.64 1,173.47 1,173.60 0.0K
14:50 1,173.59 1,173.59 1,173.17 1,173.17 0.0K
14:51 1,173.07 1,173.07 1,172.61 1,172.61 0.0K
14:52 1,172.56 1,172.59 1,172.47 1,172.52 0.0K
14:53 1,172.57 1,172.87 1,172.57 1,172.85 0.0K
14:54 1,172.78 1,172.78 1,172.64 1,172.77 0.0K
14:55 1,172.74 1,173.02 1,172.74 1,173.02 0.0K
14:56 1,172.90 1,173.11 1,172.90 1,173.11 0.0K
14:57 1,172.83 1,172.89 1,172.76 1,172.86 0.0K
14:58 1,172.93 1,172.93 1,172.88 1,172.92 0.0K
14:59 1,172.97 1,173.06 1,172.97 1,173.04 0.0K
15:00 1,173.19 1,173.53 1,173.13 1,173.53 0.0K
15:01 1,173.61 1,173.76 1,173.48 1,173.48 0.0K
15:02 1,173.48 1,173.50 1,173.41 1,173.41 0.0K
15:03 1,173.38 1,173.40 1,173.13 1,173.13 0.0K
15:04 1,173.28 1,173.53 1,173.28 1,173.36 0.0K
15:05 1,173.34 1,173.77 1,173.34 1,173.70 0.0K
15:06 1,173.74 1,173.86 1,173.74 1,173.78 0.0K
15:07 1,173.67 1,173.67 1,173.59 1,173.59 0.0K
15:08 1,173.65 1,173.87 1,173.65 1,173.87 0.0K
15:09 1,174.01 1,174.97 1,174.01 1,174.97 0.0K
15:10 1,174.90 1,174.90 1,174.13 1,174.13 0.0K
15:11 1,174.17 1,174.17 1,173.81 1,173.95 0.0K
15:12 1,174.03 1,174.45 1,174.03 1,174.45 0.0K
15:13 1,174.46 1,174.55 1,174.35 1,174.35 0.0K
15:14 1,174.54 1,174.54 1,174.29 1,174.29 0.0K
15:15 1,174.27 1,174.43 1,174.27 1,174.38 0.0K
15:16 1,174.35 1,174.35 1,174.02 1,174.02 0.0K
15:17 1,173.82 1,173.82 1,173.57 1,173.57 0.0K
15:18 1,173.68 1,174.05 1,173.68 1,174.05 0.0K
15:19 1,174.22 1,174.59 1,174.22 1,174.59 0.0K
15:20 1,174.63 1,174.63 1,174.42 1,174.42 0.0K
15:21 1,174.41 1,174.79 1,174.41 1,174.61 0.0K
15:22 1,174.69 1,174.73 1,174.61 1,174.61 0.0K
15:23 1,174.66 1,174.66 1,174.57 1,174.57 0.0K
15:24 1,174.54 1,174.88 1,174.54 1,174.85 0.0K
15:25 1,174.74 1,174.80 1,174.49 1,174.80 0.0K
15:26 1,174.67 1,174.91 1,174.67 1,174.88 0.0K
15:27 1,174.88 1,174.88 1,174.64 1,174.64 0.0K
15:28 1,174.42 1,174.61 1,174.42 1,174.61 0.0K
15:29 1,174.66 1,174.66 1,174.40 1,174.40 0.0K
15:30 1,174.34 1,174.34 1,174.10 1,174.10 0.0K
15:31 1,174.30 1,174.87 1,174.16 1,174.87 0.0K
15:32 1,174.81 1,175.25 1,174.81 1,175.18 0.0K
15:33 1,175.22 1,175.55 1,175.22 1,175.53 0.0K
15:34 1,175.40 1,175.99 1,175.40 1,175.99 0.0K
15:35 1,175.85 1,176.07 1,175.85 1,175.90 0.0K
15:36 1,175.97 1,176.08 1,175.93 1,175.97 0.0K
15:37 1,176.04 1,176.11 1,176.04 1,176.07 0.0K
15:38 1,176.09 1,176.14 1,176.04 1,176.14 0.0K
15:39 1,176.24 1,176.26 1,175.76 1,175.76 0.0K
15:40 1,175.77 1,176.18 1,175.58 1,176.18 0.0K
15:41 1,175.94 1,175.94 1,175.65 1,175.65 0.0K
15:42 1,175.78 1,175.78 1,175.58 1,175.58 0.0K
15:43 1,175.62 1,175.94 1,175.62 1,175.73 0.0K
15:44 1,175.81 1,175.86 1,175.81 1,175.82 0.0K
15:45 1,176.13 1,176.26 1,176.10 1,176.10 0.0K
15:46 1,176.04 1,176.04 1,175.78 1,175.91 0.0K
15:47 1,175.89 1,175.97 1,175.89 1,175.93 0.0K
15:48 1,175.95 1,175.95 1,175.64 1,175.64 0.0K
15:49 1,175.55 1,175.55 1,175.34 1,175.34 0.0K
15:50 1,174.94 1,174.94 1,174.64 1,174.70 0.0K
15:51 1,174.62 1,174.62 1,173.83 1,173.83 0.0K
15:52 1,174.21 1,174.21 1,174.00 1,174.07 0.0K
15:53 1,174.59 1,174.77 1,174.59 1,174.72 0.0K
15:54 1,174.71 1,174.83 1,174.61 1,174.64 0.0K
15:55 1,174.33 1,175.18 1,174.33 1,175.18 0.0K
15:56 1,175.31 1,175.53 1,175.30 1,175.30 0.0K
15:57 1,175.39 1,175.85 1,175.39 1,175.72 0.0K
15:58 1,176.07 1,176.07 1,175.86 1,175.86 0.0K
15:59 1,176.26 1,176.44 1,176.17 1,176.17 0.0K
16:00 1,175.94 1,176.02 1,175.94 1,176.02 0.0K
16:01 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available