S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,215.56 1,215.56 1,201.17 1,201.72 0.0K
09:31 1,201.35 1,205.77 1,201.35 1,205.77 0.0K
09:32 1,206.89 1,207.15 1,206.18 1,207.15 0.0K
09:33 1,207.55 1,207.55 1,203.79 1,203.79 0.0K
09:34 1,202.85 1,204.42 1,202.85 1,203.47 0.0K
09:35 1,204.22 1,204.58 1,203.98 1,204.58 0.0K
09:36 1,205.44 1,205.67 1,205.37 1,205.67 0.0K
09:37 1,205.54 1,205.71 1,205.17 1,205.17 0.0K
09:38 1,205.74 1,207.23 1,205.74 1,207.23 0.0K
09:39 1,207.39 1,207.39 1,207.08 1,207.19 0.0K
09:40 1,206.51 1,206.51 1,204.07 1,204.17 0.0K
09:41 1,204.16 1,204.98 1,204.03 1,204.03 0.0K
09:42 1,204.12 1,204.12 1,203.59 1,203.59 0.0K
09:43 1,202.89 1,202.89 1,201.68 1,201.76 0.0K
09:44 1,202.55 1,202.55 1,201.77 1,201.92 0.0K
09:45 1,202.60 1,203.26 1,202.60 1,203.25 0.0K
09:46 1,203.58 1,203.58 1,202.85 1,202.85 0.0K
09:47 1,202.97 1,202.97 1,200.85 1,200.85 0.0K
09:48 1,200.20 1,201.25 1,200.20 1,201.25 0.0K
09:49 1,201.62 1,203.10 1,201.62 1,203.10 0.0K
09:50 1,203.11 1,204.31 1,203.11 1,204.31 0.0K
09:51 1,205.58 1,206.93 1,205.58 1,206.47 0.0K
09:52 1,206.11 1,206.11 1,204.60 1,204.84 0.0K
09:53 1,204.70 1,204.70 1,203.75 1,203.75 0.0K
09:54 1,203.27 1,203.27 1,202.56 1,203.25 0.0K
09:55 1,202.25 1,204.04 1,202.22 1,204.04 0.0K
09:56 1,204.47 1,204.58 1,204.04 1,204.58 0.0K
09:57 1,204.70 1,205.08 1,204.70 1,204.70 0.0K
09:58 1,204.61 1,204.72 1,204.37 1,204.54 0.0K
09:59 1,204.49 1,204.49 1,203.25 1,203.25 0.0K
10:00 1,203.85 1,206.08 1,203.85 1,204.95 0.0K
10:01 1,204.89 1,205.98 1,204.89 1,205.82 0.0K
10:02 1,206.06 1,206.06 1,205.36 1,205.36 0.0K
10:03 1,205.18 1,205.98 1,205.01 1,205.98 0.0K
10:04 1,205.59 1,206.04 1,205.06 1,206.04 0.0K
10:05 1,206.58 1,207.33 1,206.58 1,207.33 0.0K
10:06 1,206.86 1,208.11 1,206.86 1,208.11 0.0K
10:07 1,208.28 1,208.28 1,206.18 1,206.18 0.0K
10:08 1,207.03 1,207.21 1,206.73 1,207.12 0.0K
10:09 1,206.72 1,207.45 1,206.72 1,207.45 0.0K
10:10 1,207.68 1,207.68 1,206.88 1,206.99 0.0K
10:11 1,206.90 1,206.90 1,206.53 1,206.71 0.0K
10:12 1,207.22 1,207.22 1,206.64 1,206.64 0.0K
10:13 1,206.45 1,207.60 1,206.45 1,207.60 0.0K
10:14 1,207.89 1,207.89 1,207.22 1,207.39 0.0K
10:15 1,207.11 1,207.11 1,206.71 1,206.99 0.0K
10:16 1,206.96 1,206.96 1,204.75 1,204.75 0.0K
10:17 1,204.00 1,204.08 1,203.87 1,204.08 0.0K
10:18 1,204.11 1,205.11 1,204.11 1,205.11 0.0K
10:19 1,204.96 1,204.96 1,204.46 1,204.76 0.0K
10:20 1,204.95 1,204.95 1,204.16 1,204.48 0.0K
10:21 1,203.95 1,204.46 1,203.85 1,204.46 0.0K
10:22 1,204.64 1,204.89 1,204.52 1,204.52 0.0K
10:23 1,204.01 1,204.51 1,204.01 1,204.51 0.0K
10:24 1,204.87 1,206.04 1,204.87 1,206.04 0.0K
10:25 1,206.00 1,206.01 1,205.81 1,206.00 0.0K
10:26 1,206.59 1,207.24 1,206.59 1,207.24 0.0K
10:27 1,207.44 1,207.61 1,206.89 1,206.89 0.0K
10:28 1,206.61 1,206.61 1,205.39 1,205.39 0.0K
10:29 1,205.14 1,205.14 1,205.03 1,205.14 0.0K
10:30 1,205.79 1,205.79 1,205.47 1,205.75 0.0K
10:31 1,205.60 1,205.65 1,205.50 1,205.65 0.0K
10:32 1,205.62 1,207.10 1,205.49 1,207.10 0.0K
10:33 1,207.28 1,207.81 1,207.28 1,207.81 0.0K
10:34 1,207.93 1,208.33 1,207.93 1,208.06 0.0K
10:35 1,208.39 1,208.76 1,208.39 1,208.63 0.0K
10:36 1,208.43 1,208.43 1,208.12 1,208.32 0.0K
10:37 1,208.41 1,208.91 1,208.16 1,208.91 0.0K
10:38 1,209.11 1,209.14 1,208.93 1,209.12 0.0K
10:39 1,209.35 1,209.97 1,209.35 1,209.85 0.0K
10:40 1,209.97 1,209.97 1,209.81 1,209.88 0.0K
10:41 1,210.28 1,210.49 1,209.91 1,210.49 0.0K
10:42 1,211.10 1,211.33 1,211.02 1,211.02 0.0K
10:43 1,210.76 1,210.76 1,210.37 1,210.37 0.0K
10:44 1,210.37 1,211.07 1,210.37 1,211.02 0.0K
10:45 1,210.81 1,210.81 1,210.10 1,210.10 0.0K
10:46 1,210.12 1,211.97 1,210.12 1,211.97 0.0K
10:47 1,211.35 1,211.35 1,210.28 1,210.28 0.0K
10:48 1,209.90 1,209.90 1,208.88 1,208.88 0.0K
10:49 1,208.62 1,209.63 1,208.62 1,209.63 0.0K
10:50 1,209.60 1,209.60 1,208.97 1,209.25 0.0K
10:51 1,208.97 1,209.66 1,208.80 1,208.80 0.0K
10:52 1,208.90 1,209.73 1,208.90 1,209.73 0.0K
10:53 1,210.16 1,210.31 1,210.16 1,210.22 0.0K
10:54 1,209.59 1,209.59 1,208.48 1,208.85 0.0K
10:55 1,209.33 1,210.06 1,208.98 1,210.06 0.0K
10:56 1,209.70 1,210.08 1,209.58 1,210.08 0.0K
10:57 1,210.13 1,210.13 1,209.97 1,210.13 0.0K
10:58 1,210.16 1,210.16 1,209.74 1,209.74 0.0K
10:59 1,209.69 1,209.87 1,209.69 1,209.74 0.0K
11:00 1,209.76 1,210.75 1,209.76 1,210.67 0.0K
11:01 1,210.39 1,210.51 1,209.85 1,209.93 0.0K
11:02 1,209.95 1,210.24 1,209.95 1,210.14 0.0K
11:03 1,210.09 1,210.09 1,209.66 1,209.77 0.0K
11:04 1,209.41 1,209.87 1,209.41 1,209.66 0.0K
11:05 1,209.87 1,210.13 1,209.87 1,210.03 0.0K
11:06 1,210.63 1,210.63 1,210.45 1,210.53 0.0K
11:07 1,210.54 1,211.64 1,210.54 1,211.64 0.0K
11:08 1,211.75 1,211.75 1,211.20 1,211.20 0.0K
11:09 1,211.25 1,212.25 1,211.25 1,212.15 0.0K
11:10 1,211.88 1,211.88 1,210.88 1,210.88 0.0K
11:11 1,210.37 1,210.96 1,210.37 1,210.96 0.0K
11:12 1,210.92 1,211.19 1,210.73 1,210.73 0.0K
11:13 1,211.14 1,211.96 1,211.09 1,211.96 0.0K
11:14 1,212.00 1,212.57 1,211.88 1,212.52 0.0K
11:15 1,212.32 1,212.55 1,212.28 1,212.55 0.0K
11:16 1,212.43 1,212.56 1,212.33 1,212.33 0.0K
11:17 1,212.34 1,213.35 1,212.34 1,213.22 0.0K
11:18 1,213.21 1,214.31 1,213.21 1,214.31 0.0K
11:19 1,214.44 1,214.81 1,214.44 1,214.81 0.0K
11:20 1,215.06 1,215.74 1,215.06 1,215.34 0.0K
11:21 1,215.45 1,215.45 1,214.81 1,214.81 0.0K
11:22 1,214.83 1,215.05 1,214.83 1,214.98 0.0K
11:23 1,216.22 1,216.27 1,216.13 1,216.27 0.0K
11:24 1,216.33 1,216.90 1,216.33 1,216.71 0.0K
11:25 1,216.40 1,216.40 1,216.18 1,216.29 0.0K
11:26 1,216.25 1,216.25 1,215.67 1,215.67 0.0K
11:27 1,215.43 1,215.73 1,215.43 1,215.72 0.0K
11:28 1,215.85 1,216.06 1,215.85 1,216.03 0.0K
11:29 1,216.00 1,216.81 1,216.00 1,216.81 0.0K
11:30 1,216.84 1,217.00 1,216.84 1,216.98 0.0K
11:31 1,217.04 1,217.16 1,216.91 1,217.06 0.0K
11:32 1,217.19 1,217.79 1,217.19 1,217.67 0.0K
11:33 1,217.77 1,218.09 1,217.77 1,218.05 0.0K
11:34 1,217.98 1,217.98 1,217.58 1,217.67 0.0K
11:35 1,217.69 1,217.97 1,217.69 1,217.95 0.0K
11:36 1,218.23 1,218.48 1,218.21 1,218.21 0.0K
11:37 1,218.25 1,218.61 1,218.25 1,218.61 0.0K
11:38 1,218.01 1,218.16 1,217.89 1,217.89 0.0K
11:39 1,217.96 1,218.52 1,217.75 1,218.52 0.0K
11:40 1,218.45 1,218.51 1,218.13 1,218.14 0.0K
11:41 1,218.10 1,218.39 1,218.10 1,218.23 0.0K
11:42 1,218.14 1,218.89 1,218.14 1,218.89 0.0K
11:43 1,218.64 1,218.75 1,218.57 1,218.75 0.0K
11:44 1,218.60 1,218.60 1,218.31 1,218.31 0.0K
11:45 1,218.16 1,218.16 1,217.69 1,217.69 0.0K
11:46 1,217.82 1,217.91 1,217.82 1,217.91 0.0K
11:47 1,217.91 1,217.91 1,217.42 1,217.69 0.0K
11:48 1,218.03 1,218.07 1,217.87 1,217.87 0.0K
11:49 1,217.99 1,217.99 1,217.74 1,217.74 0.0K
11:50 1,217.51 1,218.54 1,217.51 1,218.54 0.0K
11:51 1,218.66 1,219.10 1,218.66 1,219.10 0.0K
11:52 1,219.35 1,219.36 1,219.22 1,219.29 0.0K
11:53 1,219.14 1,219.23 1,219.06 1,219.06 0.0K
11:54 1,218.98 1,218.98 1,218.92 1,218.96 0.0K
11:55 1,219.20 1,219.20 1,218.68 1,218.68 0.0K
11:56 1,218.39 1,218.40 1,217.59 1,217.59 0.0K
11:57 1,217.52 1,217.52 1,217.26 1,217.51 0.0K
11:58 1,217.78 1,217.78 1,217.66 1,217.73 0.0K
11:59 1,217.86 1,218.58 1,217.86 1,218.58 0.0K
12:00 1,218.63 1,218.77 1,218.36 1,218.36 0.0K
12:01 1,218.53 1,218.53 1,217.67 1,217.67 0.0K
12:02 1,217.76 1,218.38 1,217.66 1,218.38 0.0K
12:03 1,218.06 1,218.71 1,218.06 1,218.71 0.0K
12:04 1,218.73 1,218.89 1,218.70 1,218.70 0.0K
12:05 1,218.69 1,219.75 1,218.69 1,219.21 0.0K
12:06 1,219.21 1,219.47 1,219.19 1,219.47 0.0K
12:07 1,219.56 1,219.56 1,219.13 1,219.14 0.0K
12:08 1,219.16 1,219.56 1,219.16 1,219.56 0.0K
12:09 1,219.01 1,219.01 1,218.13 1,218.13 0.0K
12:10 1,218.12 1,218.55 1,218.12 1,218.55 0.0K
12:11 1,218.70 1,219.74 1,218.70 1,219.48 0.0K
12:12 1,219.24 1,219.50 1,219.24 1,219.49 0.0K
12:13 1,219.46 1,219.71 1,219.46 1,219.71 0.0K
12:14 1,219.65 1,219.87 1,219.65 1,219.87 0.0K
12:15 1,219.97 1,220.24 1,219.69 1,219.69 0.0K
12:16 1,219.68 1,220.08 1,219.68 1,220.08 0.0K
12:17 1,220.28 1,220.28 1,220.10 1,220.10 0.0K
12:18 1,220.05 1,220.05 1,219.95 1,219.96 0.0K
12:19 1,220.00 1,220.23 1,219.80 1,219.80 0.0K
12:20 1,219.66 1,219.68 1,219.33 1,219.33 0.0K
12:21 1,219.08 1,219.26 1,219.05 1,219.26 0.0K
12:22 1,219.57 1,219.79 1,219.57 1,219.76 0.0K
12:23 1,219.62 1,219.88 1,219.62 1,219.88 0.0K
12:24 1,219.87 1,219.99 1,219.82 1,219.99 0.0K
12:25 1,219.98 1,220.28 1,219.98 1,220.09 0.0K
12:26 1,220.20 1,220.20 1,219.54 1,219.54 0.0K
12:27 1,219.57 1,219.62 1,219.48 1,219.48 0.0K
12:28 1,219.63 1,219.63 1,219.25 1,219.25 0.0K
12:29 1,219.37 1,219.37 1,219.19 1,219.19 0.0K
12:30 1,219.27 1,219.44 1,219.27 1,219.44 0.0K
12:31 1,220.19 1,220.64 1,220.19 1,220.64 0.0K
12:32 1,220.76 1,221.18 1,220.76 1,221.18 0.0K
12:33 1,221.15 1,221.20 1,220.90 1,220.94 0.0K
12:34 1,221.04 1,221.10 1,220.90 1,220.90 0.0K
12:35 1,220.91 1,221.09 1,220.91 1,221.07 0.0K
12:36 1,220.81 1,220.81 1,220.22 1,220.22 0.0K
12:37 1,220.16 1,220.22 1,220.09 1,220.21 0.0K
12:38 1,220.24 1,220.38 1,220.24 1,220.38 0.0K
12:39 1,220.30 1,220.38 1,220.21 1,220.21 0.0K
12:40 1,220.16 1,220.16 1,219.26 1,219.26 0.0K
12:41 1,219.13 1,219.26 1,219.06 1,219.26 0.0K
12:42 1,219.17 1,219.17 1,218.96 1,218.97 0.0K
12:43 1,218.93 1,218.93 1,218.85 1,218.85 0.0K
12:44 1,218.65 1,218.65 1,218.20 1,218.20 0.0K
12:45 1,218.99 1,218.99 1,218.73 1,218.73 0.0K
12:46 1,218.76 1,218.78 1,218.55 1,218.55 0.0K
12:47 1,218.43 1,218.43 1,218.29 1,218.29 0.0K
12:48 1,218.27 1,218.38 1,218.15 1,218.38 0.0K
12:49 1,218.25 1,218.25 1,217.97 1,217.97 0.0K
12:50 1,217.84 1,217.84 1,217.65 1,217.81 0.0K
12:51 1,217.95 1,218.22 1,217.95 1,218.22 0.0K
12:52 1,218.16 1,218.44 1,218.16 1,218.44 0.0K
12:53 1,218.56 1,219.02 1,218.56 1,219.02 0.0K
12:54 1,219.20 1,219.35 1,219.20 1,219.35 0.0K
12:55 1,219.45 1,219.56 1,219.45 1,219.50 0.0K
12:56 1,219.59 1,219.63 1,219.51 1,219.63 0.0K
12:57 1,219.64 1,219.80 1,219.64 1,219.80 0.0K
12:58 1,219.79 1,219.79 1,219.37 1,219.45 0.0K
12:59 1,219.35 1,219.39 1,219.25 1,219.25 0.0K
13:00 1,219.22 1,219.61 1,219.22 1,219.61 0.0K
13:01 1,219.42 1,219.46 1,219.42 1,219.46 0.0K
13:02 1,219.59 1,219.59 1,219.38 1,219.38 0.0K
13:03 1,219.41 1,219.41 1,218.60 1,218.60 0.0K
13:04 1,218.16 1,218.28 1,218.16 1,218.22 0.0K
13:05 1,218.16 1,218.33 1,218.16 1,218.33 0.0K
13:06 1,218.52 1,218.72 1,218.52 1,218.72 0.0K
13:07 1,218.50 1,218.50 1,217.89 1,217.89 0.0K
13:08 1,217.87 1,217.89 1,217.85 1,217.85 0.0K
13:09 1,217.68 1,217.68 1,217.46 1,217.60 0.0K
13:10 1,217.49 1,217.49 1,217.25 1,217.32 0.0K
13:11 1,217.21 1,217.21 1,216.52 1,216.52 0.0K
13:12 1,216.46 1,216.46 1,215.73 1,215.73 0.0K
13:13 1,216.22 1,216.65 1,216.22 1,216.65 0.0K
13:14 1,216.73 1,216.73 1,216.55 1,216.61 0.0K
13:15 1,216.70 1,216.70 1,216.11 1,216.11 0.0K
13:16 1,215.79 1,215.79 1,215.07 1,215.12 0.0K
13:17 1,215.19 1,215.39 1,215.19 1,215.25 0.0K
13:18 1,215.26 1,215.59 1,215.26 1,215.51 0.0K
13:19 1,215.34 1,215.37 1,215.22 1,215.37 0.0K
13:20 1,215.44 1,215.60 1,215.44 1,215.60 0.0K
13:21 1,215.96 1,216.48 1,215.96 1,216.34 0.0K
13:22 1,216.56 1,216.90 1,216.56 1,216.77 0.0K
13:23 1,216.69 1,216.73 1,216.56 1,216.56 0.0K
13:24 1,216.64 1,216.77 1,216.64 1,216.65 0.0K
13:25 1,216.58 1,216.63 1,216.58 1,216.58 0.0K
13:26 1,216.55 1,216.63 1,216.55 1,216.63 0.0K
13:27 1,216.61 1,216.61 1,215.58 1,215.58 0.0K
13:28 1,215.42 1,215.53 1,215.34 1,215.53 0.0K
13:29 1,215.44 1,215.44 1,215.22 1,215.22 0.0K
13:30 1,215.16 1,215.30 1,215.16 1,215.18 0.0K
13:31 1,215.13 1,215.17 1,214.99 1,215.17 0.0K
13:32 1,215.51 1,215.51 1,215.27 1,215.38 0.0K
13:33 1,215.24 1,215.32 1,215.09 1,215.09 0.0K
13:34 1,215.00 1,215.05 1,214.66 1,214.87 0.0K
13:35 1,214.57 1,214.57 1,214.42 1,214.47 0.0K
13:36 1,214.42 1,214.71 1,214.42 1,214.71 0.0K
13:37 1,214.86 1,214.92 1,214.41 1,214.41 0.0K
13:38 1,214.39 1,214.53 1,214.39 1,214.48 0.0K
13:39 1,214.44 1,214.83 1,214.44 1,214.83 0.0K
13:40 1,214.84 1,214.84 1,214.59 1,214.59 0.0K
13:41 1,214.70 1,214.74 1,214.61 1,214.61 0.0K
13:42 1,214.88 1,215.27 1,214.76 1,214.85 0.0K
13:43 1,214.76 1,215.12 1,214.74 1,215.12 0.0K
13:44 1,214.92 1,214.92 1,214.28 1,214.52 0.0K
13:45 1,214.93 1,215.08 1,214.93 1,215.08 0.0K
13:46 1,215.09 1,215.09 1,215.04 1,215.04 0.0K
13:47 1,215.21 1,215.44 1,215.21 1,215.29 0.0K
13:48 1,215.23 1,215.24 1,214.96 1,214.96 0.0K
13:49 1,214.68 1,214.78 1,214.54 1,214.78 0.0K
13:50 1,214.96 1,215.34 1,214.96 1,215.34 0.0K
13:51 1,215.51 1,216.10 1,215.51 1,215.98 0.0K
13:52 1,215.98 1,216.32 1,215.98 1,216.31 0.0K
13:53 1,216.32 1,216.58 1,216.32 1,216.58 0.0K
13:54 1,216.53 1,216.56 1,216.44 1,216.56 0.0K
13:55 1,216.62 1,216.62 1,216.35 1,216.44 0.0K
13:56 1,216.48 1,216.63 1,216.48 1,216.63 0.0K
13:57 1,216.69 1,216.71 1,216.66 1,216.66 0.0K
13:58 1,216.70 1,217.18 1,216.70 1,217.18 0.0K
13:59 1,217.24 1,217.63 1,217.24 1,217.57 0.0K
14:00 1,217.74 1,217.86 1,217.68 1,217.86 0.0K
14:01 1,217.88 1,217.93 1,217.76 1,217.93 0.0K
14:02 1,217.93 1,217.93 1,217.52 1,217.52 0.0K
14:03 1,217.47 1,217.47 1,216.94 1,217.05 0.0K
14:04 1,216.93 1,216.93 1,216.12 1,216.28 0.0K
14:05 1,216.83 1,217.16 1,216.83 1,217.14 0.0K
14:06 1,216.78 1,216.78 1,216.41 1,216.41 0.0K
14:07 1,216.43 1,216.58 1,216.00 1,216.00 0.0K
14:08 1,216.09 1,216.26 1,216.09 1,216.21 0.0K
14:09 1,216.11 1,216.34 1,216.11 1,216.31 0.0K
14:10 1,216.42 1,216.42 1,215.88 1,215.88 0.0K
14:11 1,215.91 1,216.03 1,215.90 1,215.90 0.0K
14:12 1,216.00 1,216.25 1,215.93 1,216.25 0.0K
14:13 1,216.23 1,216.23 1,216.05 1,216.05 0.0K
14:14 1,216.11 1,216.15 1,215.80 1,215.80 0.0K
14:15 1,215.45 1,215.45 1,214.77 1,215.21 0.0K
14:16 1,215.32 1,215.32 1,215.08 1,215.08 0.0K
14:17 1,214.93 1,215.32 1,214.93 1,215.32 0.0K
14:18 1,215.35 1,215.35 1,214.78 1,214.78 0.0K
14:19 1,214.96 1,215.32 1,214.96 1,215.32 0.0K
14:20 1,215.30 1,215.86 1,215.30 1,215.76 0.0K
14:21 1,215.64 1,215.64 1,215.03 1,215.03 0.0K
14:22 1,214.93 1,214.93 1,214.48 1,214.48 0.0K
14:23 1,214.34 1,215.00 1,214.34 1,215.00 0.0K
14:24 1,215.12 1,215.25 1,215.10 1,215.25 0.0K
14:25 1,215.19 1,215.31 1,215.16 1,215.31 0.0K
14:26 1,215.32 1,215.32 1,214.41 1,214.41 0.0K
14:27 1,214.39 1,214.39 1,213.32 1,213.32 0.0K
14:28 1,213.37 1,213.40 1,213.34 1,213.39 0.0K
14:29 1,213.67 1,214.20 1,213.67 1,214.01 0.0K
14:30 1,214.31 1,214.32 1,213.97 1,213.97 0.0K
14:31 1,213.89 1,213.89 1,213.19 1,213.19 0.0K
14:32 1,213.01 1,213.01 1,212.08 1,212.25 0.0K
14:33 1,211.88 1,212.23 1,211.65 1,211.93 0.0K
14:34 1,211.79 1,212.08 1,211.79 1,212.08 0.0K
14:35 1,212.76 1,212.86 1,212.05 1,212.05 0.0K
14:36 1,211.98 1,212.12 1,211.90 1,211.90 0.0K
14:37 1,211.89 1,212.13 1,211.88 1,211.88 0.0K
14:38 1,211.73 1,211.73 1,211.45 1,211.57 0.0K
14:39 1,211.52 1,211.52 1,211.32 1,211.32 0.0K
14:40 1,211.14 1,211.14 1,210.71 1,211.05 0.0K
14:41 1,211.42 1,211.71 1,211.42 1,211.53 0.0K
14:42 1,211.34 1,211.54 1,211.17 1,211.54 0.0K
14:43 1,211.47 1,211.47 1,211.37 1,211.37 0.0K
14:44 1,211.40 1,211.71 1,211.36 1,211.71 0.0K
14:45 1,211.92 1,213.37 1,211.92 1,213.37 0.0K
14:46 1,213.47 1,213.67 1,213.47 1,213.64 0.0K
14:47 1,213.69 1,213.69 1,213.15 1,213.15 0.0K
14:48 1,213.09 1,213.25 1,213.09 1,213.15 0.0K
14:49 1,213.11 1,213.11 1,212.52 1,212.52 0.0K
14:50 1,212.54 1,213.03 1,212.54 1,212.95 0.0K
14:51 1,212.95 1,213.35 1,212.79 1,213.35 0.0K
14:52 1,213.17 1,213.29 1,213.16 1,213.20 0.0K
14:53 1,213.07 1,213.22 1,213.06 1,213.22 0.0K
14:54 1,213.22 1,213.48 1,213.20 1,213.48 0.0K
14:55 1,213.44 1,213.52 1,213.31 1,213.31 0.0K
14:56 1,212.79 1,213.02 1,212.70 1,212.80 0.0K
14:57 1,212.90 1,212.95 1,212.35 1,212.35 0.0K
14:58 1,212.33 1,212.82 1,212.33 1,212.82 0.0K
14:59 1,212.80 1,213.59 1,212.80 1,213.59 0.0K
15:00 1,213.96 1,214.58 1,213.96 1,214.22 0.0K
15:01 1,214.22 1,214.39 1,213.88 1,213.88 0.0K
15:02 1,213.77 1,213.77 1,213.29 1,213.36 0.0K
15:03 1,213.43 1,214.80 1,213.43 1,214.80 0.0K
15:04 1,214.79 1,215.33 1,214.79 1,215.33 0.0K
15:05 1,215.27 1,215.34 1,215.10 1,215.13 0.0K
15:06 1,215.19 1,215.34 1,215.15 1,215.34 0.0K
15:07 1,215.50 1,215.50 1,215.45 1,215.45 0.0K
15:08 1,215.67 1,215.74 1,215.59 1,215.59 0.0K
15:09 1,215.64 1,216.15 1,215.51 1,216.15 0.0K
15:10 1,216.66 1,216.66 1,216.55 1,216.65 0.0K
15:11 1,216.60 1,216.66 1,216.50 1,216.66 0.0K
15:12 1,216.28 1,216.28 1,216.04 1,216.07 0.0K
15:13 1,216.30 1,216.41 1,216.17 1,216.27 0.0K
15:14 1,216.36 1,216.66 1,216.30 1,216.66 0.0K
15:15 1,216.59 1,216.66 1,215.99 1,215.99 0.0K
15:16 1,216.17 1,216.29 1,216.14 1,216.18 0.0K
15:17 1,215.95 1,215.95 1,215.48 1,215.48 0.0K
15:18 1,215.32 1,215.37 1,215.21 1,215.21 0.0K
15:19 1,215.27 1,215.27 1,214.98 1,215.05 0.0K
15:20 1,215.02 1,215.22 1,214.79 1,214.79 0.0K
15:21 1,214.49 1,214.65 1,214.37 1,214.37 0.0K
15:22 1,214.24 1,214.25 1,213.71 1,213.71 0.0K
15:23 1,213.77 1,213.77 1,213.34 1,213.34 0.0K
15:24 1,213.26 1,213.37 1,212.96 1,212.96 0.0K
15:25 1,213.10 1,213.10 1,212.62 1,212.71 0.0K
15:26 1,212.73 1,212.73 1,212.53 1,212.63 0.0K
15:27 1,212.67 1,212.67 1,211.86 1,211.86 0.0K
15:28 1,211.83 1,212.25 1,211.83 1,212.09 0.0K
15:29 1,212.24 1,212.45 1,212.24 1,212.29 0.0K
15:30 1,212.20 1,212.55 1,212.20 1,212.55 0.0K
15:31 1,212.57 1,212.86 1,212.57 1,212.77 0.0K
15:32 1,212.55 1,212.68 1,212.50 1,212.68 0.0K
15:33 1,212.36 1,212.36 1,211.70 1,211.70 0.0K
15:34 1,211.67 1,212.42 1,211.67 1,212.42 0.0K
15:35 1,212.35 1,212.35 1,212.16 1,212.20 0.0K
15:36 1,212.09 1,212.43 1,212.00 1,212.43 0.0K
15:37 1,212.61 1,213.48 1,212.61 1,213.48 0.0K
15:38 1,213.71 1,213.84 1,213.60 1,213.68 0.0K
15:39 1,213.59 1,214.19 1,213.59 1,214.19 0.0K
15:40 1,214.21 1,214.40 1,214.08 1,214.08 0.0K
15:41 1,214.39 1,214.39 1,213.71 1,213.95 0.0K
15:42 1,213.67 1,213.67 1,213.07 1,213.09 0.0K
15:43 1,212.91 1,212.91 1,212.76 1,212.88 0.0K
15:44 1,212.82 1,213.00 1,212.63 1,212.63 0.0K
15:45 1,212.60 1,212.60 1,211.65 1,211.65 0.0K
15:46 1,211.32 1,211.32 1,210.79 1,210.79 0.0K
15:47 1,210.67 1,210.67 1,210.51 1,210.62 0.0K
15:48 1,210.43 1,210.76 1,210.28 1,210.76 0.0K
15:49 1,211.52 1,211.52 1,211.39 1,211.49 0.0K
15:50 1,211.96 1,211.96 1,211.33 1,211.42 0.0K
15:51 1,211.70 1,212.30 1,211.70 1,212.10 0.0K
15:52 1,211.80 1,212.09 1,211.70 1,211.70 0.0K
15:53 1,211.94 1,212.07 1,211.94 1,211.99 0.0K
15:54 1,211.94 1,212.35 1,211.94 1,212.35 0.0K
15:55 1,212.44 1,212.87 1,212.44 1,212.80 0.0K
15:56 1,213.06 1,214.22 1,213.06 1,214.22 0.0K
15:57 1,214.00 1,214.08 1,213.97 1,213.97 0.0K
15:58 1,214.12 1,214.13 1,213.86 1,213.86 0.0K
15:59 1,213.71 1,214.12 1,213.71 1,214.12 0.0K
16:00 1,214.82 1,214.82 1,214.70 1,214.70 0.0K
16:01 1,214.70 1,214.80 1,214.67 1,214.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available