1,737.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,216.88 | 1,216.88 | 1,212.55 | 1,214.97 | 0.0K |
| 09:31 | 1,215.70 | 1,216.19 | 1,215.17 | 1,215.17 | 0.0K |
| 09:32 | 1,216.84 | 1,217.35 | 1,216.28 | 1,216.28 | 0.0K |
| 09:33 | 1,216.18 | 1,216.94 | 1,216.18 | 1,216.89 | 0.0K |
| 09:34 | 1,217.77 | 1,219.55 | 1,217.77 | 1,218.71 | 0.0K |
| 09:35 | 1,220.50 | 1,221.63 | 1,220.50 | 1,221.13 | 0.0K |
| 09:36 | 1,221.03 | 1,223.51 | 1,221.03 | 1,223.51 | 0.0K |
| 09:37 | 1,223.35 | 1,224.39 | 1,223.35 | 1,224.11 | 0.0K |
| 09:38 | 1,224.63 | 1,224.63 | 1,223.82 | 1,223.82 | 0.0K |
| 09:39 | 1,224.07 | 1,224.07 | 1,223.58 | 1,223.63 | 0.0K |
| 09:40 | 1,223.65 | 1,225.96 | 1,223.65 | 1,225.96 | 0.0K |
| 09:41 | 1,225.83 | 1,225.88 | 1,225.04 | 1,225.04 | 0.0K |
| 09:42 | 1,225.15 | 1,225.97 | 1,225.11 | 1,225.97 | 0.0K |
| 09:43 | 1,225.11 | 1,225.11 | 1,224.80 | 1,224.99 | 0.0K |
| 09:44 | 1,225.46 | 1,225.90 | 1,225.07 | 1,225.85 | 0.0K |
| 09:45 | 1,226.18 | 1,227.63 | 1,226.18 | 1,227.63 | 0.0K |
| 09:46 | 1,227.07 | 1,227.07 | 1,225.87 | 1,225.87 | 0.0K |
| 09:47 | 1,225.36 | 1,225.37 | 1,225.04 | 1,225.12 | 0.0K |
| 09:48 | 1,224.78 | 1,225.20 | 1,224.13 | 1,225.20 | 0.0K |
| 09:49 | 1,225.53 | 1,226.71 | 1,225.53 | 1,226.71 | 0.0K |
| 09:50 | 1,226.01 | 1,226.55 | 1,226.01 | 1,226.32 | 0.0K |
| 09:51 | 1,225.85 | 1,227.22 | 1,225.85 | 1,227.22 | 0.0K |
| 09:52 | 1,226.70 | 1,226.97 | 1,226.68 | 1,226.68 | 0.0K |
| 09:53 | 1,226.39 | 1,226.45 | 1,225.62 | 1,226.45 | 0.0K |
| 09:54 | 1,226.54 | 1,226.79 | 1,226.54 | 1,226.79 | 0.0K |
| 09:55 | 1,226.90 | 1,227.01 | 1,226.65 | 1,226.91 | 0.0K |
| 09:56 | 1,227.00 | 1,227.14 | 1,226.97 | 1,226.97 | 0.0K |
| 09:57 | 1,226.82 | 1,226.82 | 1,225.86 | 1,225.86 | 0.0K |
| 09:58 | 1,226.04 | 1,227.05 | 1,226.04 | 1,226.75 | 0.0K |
| 09:59 | 1,226.68 | 1,227.61 | 1,226.68 | 1,227.61 | 0.0K |
| 10:00 | 1,227.78 | 1,229.29 | 1,227.78 | 1,228.51 | 0.0K |
| 10:01 | 1,228.48 | 1,228.77 | 1,228.30 | 1,228.30 | 0.0K |
| 10:02 | 1,228.05 | 1,228.73 | 1,228.05 | 1,228.73 | 0.0K |
| 10:03 | 1,228.72 | 1,228.72 | 1,228.04 | 1,228.04 | 0.0K |
| 10:04 | 1,228.25 | 1,228.33 | 1,227.38 | 1,227.38 | 0.0K |
| 10:05 | 1,226.82 | 1,227.25 | 1,226.72 | 1,227.25 | 0.0K |
| 10:06 | 1,227.61 | 1,228.03 | 1,227.31 | 1,227.31 | 0.0K |
| 10:07 | 1,227.54 | 1,227.81 | 1,227.54 | 1,227.79 | 0.0K |
| 10:08 | 1,228.26 | 1,228.26 | 1,228.02 | 1,228.11 | 0.0K |
| 10:09 | 1,228.00 | 1,228.00 | 1,227.81 | 1,227.86 | 0.0K |
| 10:10 | 1,227.73 | 1,228.51 | 1,227.57 | 1,228.51 | 0.0K |
| 10:11 | 1,228.49 | 1,229.26 | 1,228.49 | 1,229.26 | 0.0K |
| 10:12 | 1,228.57 | 1,228.82 | 1,228.49 | 1,228.82 | 0.0K |
| 10:13 | 1,229.07 | 1,229.38 | 1,229.07 | 1,229.38 | 0.0K |
| 10:14 | 1,229.57 | 1,229.93 | 1,229.57 | 1,229.93 | 0.0K |
| 10:15 | 1,230.05 | 1,231.03 | 1,230.05 | 1,230.85 | 0.0K |
| 10:16 | 1,231.09 | 1,231.44 | 1,231.09 | 1,231.44 | 0.0K |
| 10:17 | 1,232.01 | 1,232.59 | 1,232.01 | 1,232.59 | 0.0K |
| 10:18 | 1,232.13 | 1,232.24 | 1,232.00 | 1,232.00 | 0.0K |
| 10:19 | 1,231.92 | 1,232.41 | 1,231.92 | 1,232.07 | 0.0K |
| 10:20 | 1,232.21 | 1,232.55 | 1,232.21 | 1,232.55 | 0.0K |
| 10:21 | 1,232.50 | 1,232.88 | 1,232.50 | 1,232.88 | 0.0K |
| 10:22 | 1,233.40 | 1,233.64 | 1,232.93 | 1,232.93 | 0.0K |
| 10:23 | 1,232.64 | 1,232.64 | 1,232.29 | 1,232.48 | 0.0K |
| 10:24 | 1,232.29 | 1,233.04 | 1,232.29 | 1,233.04 | 0.0K |
| 10:25 | 1,233.60 | 1,234.15 | 1,233.60 | 1,233.92 | 0.0K |
| 10:26 | 1,234.02 | 1,234.21 | 1,233.45 | 1,233.45 | 0.0K |
| 10:27 | 1,233.42 | 1,233.63 | 1,233.21 | 1,233.21 | 0.0K |
| 10:28 | 1,233.23 | 1,233.67 | 1,233.08 | 1,233.67 | 0.0K |
| 10:29 | 1,233.60 | 1,233.60 | 1,233.08 | 1,233.15 | 0.0K |
| 10:30 | 1,232.92 | 1,233.29 | 1,232.82 | 1,232.82 | 0.0K |
| 10:31 | 1,232.73 | 1,233.07 | 1,232.73 | 1,232.91 | 0.0K |
| 10:32 | 1,232.75 | 1,232.75 | 1,232.32 | 1,232.32 | 0.0K |
| 10:33 | 1,232.34 | 1,232.38 | 1,232.18 | 1,232.38 | 0.0K |
| 10:34 | 1,232.73 | 1,233.23 | 1,232.73 | 1,233.17 | 0.0K |
| 10:35 | 1,232.93 | 1,232.95 | 1,232.55 | 1,232.55 | 0.0K |
| 10:36 | 1,232.38 | 1,232.38 | 1,231.45 | 1,231.45 | 0.0K |
| 10:37 | 1,231.62 | 1,232.14 | 1,231.62 | 1,232.14 | 0.0K |
| 10:38 | 1,232.14 | 1,232.28 | 1,232.14 | 1,232.28 | 0.0K |
| 10:39 | 1,232.46 | 1,232.46 | 1,232.36 | 1,232.36 | 0.0K |
| 10:40 | 1,232.10 | 1,232.25 | 1,231.83 | 1,232.25 | 0.0K |
| 10:41 | 1,232.88 | 1,232.99 | 1,232.88 | 1,232.93 | 0.0K |
| 10:42 | 1,232.76 | 1,232.76 | 1,232.55 | 1,232.62 | 0.0K |
| 10:43 | 1,232.66 | 1,232.70 | 1,232.52 | 1,232.52 | 0.0K |
| 10:44 | 1,232.38 | 1,232.38 | 1,231.95 | 1,232.18 | 0.0K |
| 10:45 | 1,232.09 | 1,232.28 | 1,231.85 | 1,231.85 | 0.0K |
| 10:46 | 1,231.78 | 1,231.78 | 1,231.18 | 1,231.18 | 0.0K |
| 10:47 | 1,231.34 | 1,231.49 | 1,231.34 | 1,231.42 | 0.0K |
| 10:48 | 1,231.29 | 1,231.29 | 1,230.76 | 1,230.76 | 0.0K |
| 10:49 | 1,230.72 | 1,230.96 | 1,230.70 | 1,230.96 | 0.0K |
| 10:50 | 1,230.80 | 1,230.80 | 1,230.47 | 1,230.48 | 0.0K |
| 10:51 | 1,230.53 | 1,230.53 | 1,230.15 | 1,230.27 | 0.0K |
| 10:52 | 1,230.41 | 1,230.50 | 1,230.41 | 1,230.46 | 0.0K |
| 10:53 | 1,230.57 | 1,230.57 | 1,230.22 | 1,230.22 | 0.0K |
| 10:54 | 1,230.32 | 1,230.32 | 1,229.69 | 1,229.69 | 0.0K |
| 10:55 | 1,229.55 | 1,230.69 | 1,229.55 | 1,230.69 | 0.0K |
| 10:56 | 1,230.69 | 1,230.93 | 1,230.66 | 1,230.91 | 0.0K |
| 10:57 | 1,230.98 | 1,231.38 | 1,230.98 | 1,231.38 | 0.0K |
| 10:58 | 1,231.47 | 1,231.72 | 1,231.47 | 1,231.72 | 0.0K |
| 10:59 | 1,232.11 | 1,232.74 | 1,232.11 | 1,232.74 | 0.0K |
| 11:00 | 1,232.64 | 1,233.01 | 1,232.64 | 1,233.01 | 0.0K |
| 11:01 | 1,233.02 | 1,234.29 | 1,233.02 | 1,234.29 | 0.0K |
| 11:02 | 1,234.24 | 1,234.76 | 1,234.24 | 1,234.76 | 0.0K |
| 11:03 | 1,235.07 | 1,235.30 | 1,235.07 | 1,235.28 | 0.0K |
| 11:04 | 1,235.37 | 1,235.64 | 1,235.37 | 1,235.64 | 0.0K |
| 11:05 | 1,235.30 | 1,235.48 | 1,235.05 | 1,235.05 | 0.0K |
| 11:06 | 1,235.05 | 1,235.73 | 1,235.05 | 1,235.73 | 0.0K |
| 11:07 | 1,235.68 | 1,235.71 | 1,235.62 | 1,235.62 | 0.0K |
| 11:08 | 1,235.42 | 1,235.42 | 1,234.82 | 1,234.82 | 0.0K |
| 11:09 | 1,235.01 | 1,235.40 | 1,235.01 | 1,235.08 | 0.0K |
| 11:10 | 1,234.89 | 1,235.17 | 1,234.89 | 1,235.10 | 0.0K |
| 11:11 | 1,235.03 | 1,235.03 | 1,234.09 | 1,234.09 | 0.0K |
| 11:12 | 1,234.17 | 1,234.17 | 1,233.82 | 1,234.17 | 0.0K |
| 11:13 | 1,234.06 | 1,234.06 | 1,233.83 | 1,233.89 | 0.0K |
| 11:14 | 1,233.83 | 1,234.02 | 1,233.78 | 1,233.78 | 0.0K |
| 11:15 | 1,233.87 | 1,233.87 | 1,233.70 | 1,233.70 | 0.0K |
| 11:16 | 1,233.54 | 1,233.54 | 1,232.85 | 1,233.10 | 0.0K |
| 11:17 | 1,233.30 | 1,233.47 | 1,233.30 | 1,233.47 | 0.0K |
| 11:18 | 1,233.28 | 1,233.53 | 1,233.28 | 1,233.53 | 0.0K |
| 11:19 | 1,233.82 | 1,234.28 | 1,233.82 | 1,234.28 | 0.0K |
| 11:20 | 1,234.72 | 1,234.73 | 1,234.51 | 1,234.63 | 0.0K |
| 11:21 | 1,234.60 | 1,234.62 | 1,234.53 | 1,234.62 | 0.0K |
| 11:22 | 1,234.26 | 1,234.45 | 1,234.26 | 1,234.35 | 0.0K |
| 11:23 | 1,234.17 | 1,234.40 | 1,234.17 | 1,234.29 | 0.0K |
| 11:24 | 1,234.00 | 1,234.05 | 1,233.87 | 1,234.05 | 0.0K |
| 11:25 | 1,233.91 | 1,233.91 | 1,233.80 | 1,233.80 | 0.0K |
| 11:26 | 1,233.72 | 1,233.78 | 1,233.51 | 1,233.51 | 0.0K |
| 11:27 | 1,233.43 | 1,233.43 | 1,233.12 | 1,233.14 | 0.0K |
| 11:28 | 1,233.19 | 1,233.19 | 1,232.47 | 1,232.47 | 0.0K |
| 11:29 | 1,232.50 | 1,232.67 | 1,232.50 | 1,232.58 | 0.0K |
| 11:30 | 1,232.41 | 1,233.43 | 1,232.41 | 1,233.43 | 0.0K |
| 11:31 | 1,233.55 | 1,233.55 | 1,233.43 | 1,233.47 | 0.0K |
| 11:32 | 1,233.15 | 1,233.49 | 1,232.95 | 1,233.49 | 0.0K |
| 11:33 | 1,233.49 | 1,233.49 | 1,233.34 | 1,233.36 | 0.0K |
| 11:34 | 1,233.53 | 1,234.03 | 1,233.53 | 1,234.03 | 0.0K |
| 11:35 | 1,234.01 | 1,234.01 | 1,233.24 | 1,233.54 | 0.0K |
| 11:36 | 1,233.65 | 1,233.84 | 1,233.65 | 1,233.70 | 0.0K |
| 11:37 | 1,233.74 | 1,233.79 | 1,233.66 | 1,233.79 | 0.0K |
| 11:38 | 1,233.78 | 1,234.07 | 1,233.69 | 1,234.07 | 0.0K |
| 11:39 | 1,234.22 | 1,234.22 | 1,233.68 | 1,233.68 | 0.0K |
| 11:40 | 1,233.39 | 1,233.39 | 1,233.11 | 1,233.30 | 0.0K |
| 11:41 | 1,233.54 | 1,233.54 | 1,232.85 | 1,232.85 | 0.0K |
| 11:42 | 1,232.22 | 1,232.22 | 1,232.01 | 1,232.11 | 0.0K |
| 11:43 | 1,231.90 | 1,231.90 | 1,231.79 | 1,231.79 | 0.0K |
| 11:44 | 1,231.58 | 1,231.58 | 1,231.10 | 1,231.20 | 0.0K |
| 11:45 | 1,231.20 | 1,231.20 | 1,231.07 | 1,231.07 | 0.0K |
| 11:46 | 1,231.21 | 1,231.65 | 1,231.21 | 1,231.49 | 0.0K |
| 11:47 | 1,231.62 | 1,231.62 | 1,231.35 | 1,231.43 | 0.0K |
| 11:48 | 1,231.47 | 1,231.76 | 1,231.47 | 1,231.68 | 0.0K |
| 11:49 | 1,231.49 | 1,231.49 | 1,231.13 | 1,231.13 | 0.0K |
| 11:50 | 1,230.99 | 1,230.99 | 1,230.58 | 1,230.58 | 0.0K |
| 11:51 | 1,230.60 | 1,231.52 | 1,230.60 | 1,231.52 | 0.0K |
| 11:52 | 1,231.59 | 1,231.59 | 1,230.94 | 1,230.94 | 0.0K |
| 11:53 | 1,230.96 | 1,231.12 | 1,230.96 | 1,231.12 | 0.0K |
| 11:54 | 1,231.12 | 1,231.12 | 1,230.87 | 1,230.87 | 0.0K |
| 11:55 | 1,230.86 | 1,231.08 | 1,230.83 | 1,231.08 | 0.0K |
| 11:56 | 1,231.38 | 1,231.52 | 1,231.33 | 1,231.33 | 0.0K |
| 11:57 | 1,231.29 | 1,231.67 | 1,231.29 | 1,231.67 | 0.0K |
| 11:58 | 1,231.60 | 1,231.68 | 1,231.60 | 1,231.63 | 0.0K |
| 11:59 | 1,231.58 | 1,231.58 | 1,231.37 | 1,231.41 | 0.0K |
| 12:00 | 1,231.31 | 1,232.01 | 1,231.31 | 1,232.01 | 0.0K |
| 12:01 | 1,232.21 | 1,232.21 | 1,231.59 | 1,231.59 | 0.0K |
| 12:02 | 1,231.65 | 1,231.65 | 1,230.72 | 1,230.72 | 0.0K |
| 12:03 | 1,230.78 | 1,230.81 | 1,230.71 | 1,230.71 | 0.0K |
| 12:04 | 1,230.86 | 1,230.86 | 1,230.64 | 1,230.64 | 0.0K |
| 12:05 | 1,230.70 | 1,230.70 | 1,230.09 | 1,230.09 | 0.0K |
| 12:06 | 1,229.72 | 1,229.95 | 1,229.72 | 1,229.95 | 0.0K |
| 12:07 | 1,229.93 | 1,230.37 | 1,229.93 | 1,230.37 | 0.0K |
| 12:08 | 1,230.34 | 1,230.34 | 1,230.11 | 1,230.15 | 0.0K |
| 12:09 | 1,230.30 | 1,230.87 | 1,230.30 | 1,230.87 | 0.0K |
| 12:10 | 1,230.74 | 1,230.74 | 1,230.67 | 1,230.68 | 0.0K |
| 12:11 | 1,230.65 | 1,230.65 | 1,230.14 | 1,230.14 | 0.0K |
| 12:12 | 1,230.30 | 1,230.41 | 1,230.17 | 1,230.41 | 0.0K |
| 12:13 | 1,230.29 | 1,230.29 | 1,229.95 | 1,229.97 | 0.0K |
| 12:14 | 1,229.97 | 1,230.05 | 1,229.70 | 1,229.70 | 0.0K |
| 12:15 | 1,229.15 | 1,229.15 | 1,228.92 | 1,228.92 | 0.0K |
| 12:16 | 1,229.04 | 1,229.26 | 1,229.02 | 1,229.26 | 0.0K |
| 12:17 | 1,229.24 | 1,229.24 | 1,228.67 | 1,228.67 | 0.0K |
| 12:18 | 1,228.40 | 1,228.40 | 1,228.15 | 1,228.39 | 0.0K |
| 12:19 | 1,228.40 | 1,228.40 | 1,227.85 | 1,227.85 | 0.0K |
| 12:20 | 1,227.79 | 1,227.79 | 1,227.27 | 1,227.27 | 0.0K |
| 12:21 | 1,227.17 | 1,227.17 | 1,226.83 | 1,226.83 | 0.0K |
| 12:22 | 1,226.78 | 1,226.78 | 1,226.37 | 1,226.56 | 0.0K |
| 12:23 | 1,226.50 | 1,226.50 | 1,225.96 | 1,225.96 | 0.0K |
| 12:24 | 1,225.90 | 1,225.90 | 1,225.64 | 1,225.79 | 0.0K |
| 12:25 | 1,225.77 | 1,225.79 | 1,224.79 | 1,224.79 | 0.0K |
| 12:26 | 1,224.45 | 1,224.45 | 1,224.27 | 1,224.29 | 0.0K |
| 12:27 | 1,224.29 | 1,224.29 | 1,223.88 | 1,223.88 | 0.0K |
| 12:28 | 1,223.26 | 1,223.26 | 1,223.09 | 1,223.09 | 0.0K |
| 12:29 | 1,222.99 | 1,222.99 | 1,222.52 | 1,222.65 | 0.0K |
| 12:30 | 1,222.68 | 1,222.73 | 1,222.67 | 1,222.67 | 0.0K |
| 12:31 | 1,222.86 | 1,222.86 | 1,222.17 | 1,222.17 | 0.0K |
| 12:32 | 1,222.12 | 1,222.12 | 1,221.62 | 1,221.62 | 0.0K |
| 12:33 | 1,221.65 | 1,222.05 | 1,220.79 | 1,220.79 | 0.0K |
| 12:34 | 1,220.67 | 1,220.67 | 1,220.23 | 1,220.23 | 0.0K |
| 12:35 | 1,220.19 | 1,220.19 | 1,219.50 | 1,220.10 | 0.0K |
| 12:36 | 1,220.51 | 1,220.73 | 1,220.51 | 1,220.71 | 0.0K |
| 12:37 | 1,219.53 | 1,219.61 | 1,219.12 | 1,219.61 | 0.0K |
| 12:38 | 1,220.44 | 1,220.55 | 1,220.06 | 1,220.55 | 0.0K |
| 12:39 | 1,220.38 | 1,220.38 | 1,220.00 | 1,220.00 | 0.0K |
| 12:40 | 1,220.01 | 1,220.39 | 1,219.37 | 1,220.25 | 0.0K |
| 12:41 | 1,220.82 | 1,221.67 | 1,220.82 | 1,221.61 | 0.0K |
| 12:42 | 1,221.61 | 1,222.25 | 1,221.61 | 1,222.25 | 0.0K |
| 12:43 | 1,222.31 | 1,222.88 | 1,222.31 | 1,222.88 | 0.0K |
| 12:44 | 1,223.19 | 1,223.20 | 1,222.88 | 1,222.89 | 0.0K |
| 12:45 | 1,223.26 | 1,224.39 | 1,223.26 | 1,224.39 | 0.0K |
| 12:46 | 1,224.33 | 1,224.50 | 1,224.33 | 1,224.50 | 0.0K |
| 12:47 | 1,224.43 | 1,224.43 | 1,223.42 | 1,223.64 | 0.0K |
| 12:48 | 1,223.58 | 1,223.58 | 1,222.57 | 1,222.69 | 0.0K |
| 12:49 | 1,223.07 | 1,223.73 | 1,223.07 | 1,223.73 | 0.0K |
| 12:50 | 1,224.12 | 1,224.12 | 1,223.94 | 1,224.12 | 0.0K |
| 12:51 | 1,224.06 | 1,224.07 | 1,223.85 | 1,224.07 | 0.0K |
| 12:52 | 1,224.08 | 1,224.08 | 1,223.24 | 1,223.24 | 0.0K |
| 12:53 | 1,223.37 | 1,223.65 | 1,223.02 | 1,223.02 | 0.0K |
| 12:54 | 1,223.03 | 1,223.39 | 1,223.03 | 1,223.39 | 0.0K |
| 12:55 | 1,223.49 | 1,223.49 | 1,223.05 | 1,223.06 | 0.0K |
| 12:56 | 1,223.08 | 1,223.10 | 1,222.83 | 1,223.10 | 0.0K |
| 12:57 | 1,223.48 | 1,223.63 | 1,222.97 | 1,222.98 | 0.0K |
| 12:58 | 1,223.01 | 1,223.21 | 1,222.87 | 1,222.87 | 0.0K |
| 12:59 | 1,222.94 | 1,222.94 | 1,222.73 | 1,222.91 | 0.0K |
| 13:00 | 1,222.91 | 1,223.28 | 1,222.81 | 1,223.28 | 0.0K |
| 13:01 | 1,223.63 | 1,224.65 | 1,223.32 | 1,224.65 | 0.0K |
| 13:02 | 1,224.70 | 1,224.94 | 1,224.67 | 1,224.94 | 0.0K |
| 13:03 | 1,224.83 | 1,224.83 | 1,223.54 | 1,223.54 | 0.0K |
| 13:04 | 1,223.44 | 1,224.01 | 1,223.44 | 1,223.84 | 0.0K |
| 13:05 | 1,223.58 | 1,224.23 | 1,223.58 | 1,223.99 | 0.0K |
| 13:06 | 1,223.99 | 1,224.06 | 1,223.72 | 1,223.72 | 0.0K |
| 13:07 | 1,223.72 | 1,224.23 | 1,223.72 | 1,224.23 | 0.0K |
| 13:08 | 1,224.33 | 1,224.81 | 1,224.33 | 1,224.80 | 0.0K |
| 13:09 | 1,224.70 | 1,225.20 | 1,224.70 | 1,225.20 | 0.0K |
| 13:10 | 1,225.46 | 1,225.88 | 1,225.46 | 1,225.76 | 0.0K |
| 13:11 | 1,225.67 | 1,225.82 | 1,225.67 | 1,225.82 | 0.0K |
| 13:12 | 1,225.89 | 1,226.07 | 1,225.85 | 1,225.85 | 0.0K |
| 13:13 | 1,225.55 | 1,225.55 | 1,225.11 | 1,225.22 | 0.0K |
| 13:14 | 1,225.42 | 1,225.55 | 1,225.42 | 1,225.55 | 0.0K |
| 13:15 | 1,225.65 | 1,226.03 | 1,225.65 | 1,226.03 | 0.0K |
| 13:16 | 1,225.94 | 1,226.05 | 1,225.93 | 1,225.99 | 0.0K |
| 13:17 | 1,226.14 | 1,226.32 | 1,225.91 | 1,225.91 | 0.0K |
| 13:18 | 1,225.51 | 1,225.51 | 1,224.84 | 1,224.84 | 0.0K |
| 13:19 | 1,224.77 | 1,225.52 | 1,224.77 | 1,225.52 | 0.0K |
| 13:20 | 1,225.61 | 1,225.70 | 1,225.44 | 1,225.44 | 0.0K |
| 13:21 | 1,225.42 | 1,225.82 | 1,225.42 | 1,225.77 | 0.0K |
| 13:22 | 1,225.79 | 1,226.34 | 1,225.79 | 1,226.34 | 0.0K |
| 13:23 | 1,226.54 | 1,226.95 | 1,226.54 | 1,226.95 | 0.0K |
| 13:24 | 1,227.16 | 1,227.42 | 1,227.16 | 1,227.42 | 0.0K |
| 13:25 | 1,227.40 | 1,227.40 | 1,227.03 | 1,227.03 | 0.0K |
| 13:26 | 1,227.12 | 1,227.50 | 1,226.93 | 1,227.50 | 0.0K |
| 13:27 | 1,227.41 | 1,227.82 | 1,227.41 | 1,227.44 | 0.0K |
| 13:28 | 1,227.43 | 1,227.95 | 1,227.43 | 1,227.95 | 0.0K |
| 13:29 | 1,228.25 | 1,228.69 | 1,228.25 | 1,228.61 | 0.0K |
| 13:30 | 1,228.65 | 1,229.46 | 1,228.65 | 1,229.36 | 0.0K |
| 13:31 | 1,229.67 | 1,230.42 | 1,229.67 | 1,230.42 | 0.0K |
| 13:32 | 1,230.15 | 1,230.29 | 1,230.11 | 1,230.29 | 0.0K |
| 13:33 | 1,230.34 | 1,230.34 | 1,229.95 | 1,230.23 | 0.0K |
| 13:34 | 1,230.30 | 1,230.56 | 1,230.09 | 1,230.09 | 0.0K |
| 13:35 | 1,230.10 | 1,230.24 | 1,230.10 | 1,230.15 | 0.0K |
| 13:36 | 1,230.18 | 1,230.62 | 1,230.18 | 1,230.62 | 0.0K |
| 13:37 | 1,230.86 | 1,230.86 | 1,230.69 | 1,230.69 | 0.0K |
| 13:38 | 1,230.78 | 1,230.95 | 1,230.78 | 1,230.95 | 0.0K |
| 13:39 | 1,231.13 | 1,231.94 | 1,231.13 | 1,231.94 | 0.0K |
| 13:40 | 1,231.76 | 1,231.76 | 1,231.34 | 1,231.34 | 0.0K |
| 13:41 | 1,230.98 | 1,230.98 | 1,230.62 | 1,230.74 | 0.0K |
| 13:42 | 1,231.01 | 1,231.08 | 1,230.94 | 1,230.94 | 0.0K |
| 13:43 | 1,230.76 | 1,231.05 | 1,230.75 | 1,231.05 | 0.0K |
| 13:44 | 1,231.05 | 1,231.24 | 1,231.02 | 1,231.02 | 0.0K |
| 13:45 | 1,231.30 | 1,231.30 | 1,231.17 | 1,231.17 | 0.0K |
| 13:46 | 1,231.03 | 1,231.45 | 1,231.03 | 1,231.45 | 0.0K |
| 13:47 | 1,231.66 | 1,231.93 | 1,231.66 | 1,231.93 | 0.0K |
| 13:48 | 1,231.90 | 1,231.90 | 1,231.62 | 1,231.62 | 0.0K |
| 13:49 | 1,231.67 | 1,231.81 | 1,231.67 | 1,231.70 | 0.0K |
| 13:50 | 1,231.59 | 1,231.63 | 1,231.49 | 1,231.49 | 0.0K |
| 13:51 | 1,231.67 | 1,231.67 | 1,231.29 | 1,231.64 | 0.0K |
| 13:52 | 1,231.63 | 1,231.94 | 1,231.63 | 1,231.94 | 0.0K |
| 13:53 | 1,231.91 | 1,232.15 | 1,231.91 | 1,232.15 | 0.0K |
| 13:54 | 1,232.22 | 1,232.22 | 1,231.98 | 1,231.98 | 0.0K |
| 13:55 | 1,231.72 | 1,231.77 | 1,231.62 | 1,231.62 | 0.0K |
| 13:56 | 1,231.57 | 1,231.67 | 1,231.57 | 1,231.59 | 0.0K |
| 13:57 | 1,231.60 | 1,231.60 | 1,231.44 | 1,231.44 | 0.0K |
| 13:58 | 1,231.50 | 1,231.79 | 1,231.50 | 1,231.75 | 0.0K |
| 13:59 | 1,231.71 | 1,231.79 | 1,231.69 | 1,231.79 | 0.0K |
| 14:00 | 1,231.77 | 1,232.03 | 1,231.61 | 1,232.03 | 0.0K |
| 14:01 | 1,232.12 | 1,232.28 | 1,231.90 | 1,232.12 | 0.0K |
| 14:02 | 1,232.19 | 1,232.29 | 1,232.14 | 1,232.29 | 0.0K |
| 14:03 | 1,232.21 | 1,232.21 | 1,232.10 | 1,232.20 | 0.0K |
| 14:04 | 1,232.12 | 1,232.15 | 1,231.94 | 1,232.08 | 0.0K |
| 14:05 | 1,231.98 | 1,232.14 | 1,231.55 | 1,231.80 | 0.0K |
| 14:06 | 1,231.79 | 1,232.28 | 1,231.79 | 1,232.28 | 0.0K |
| 14:07 | 1,232.46 | 1,232.46 | 1,232.33 | 1,232.33 | 0.0K |
| 14:08 | 1,232.49 | 1,232.72 | 1,232.49 | 1,232.72 | 0.0K |
| 14:09 | 1,232.70 | 1,232.73 | 1,232.70 | 1,232.70 | 0.0K |
| 14:10 | 1,232.48 | 1,232.58 | 1,232.46 | 1,232.56 | 0.0K |
| 14:11 | 1,232.50 | 1,233.07 | 1,232.50 | 1,233.07 | 0.0K |
| 14:12 | 1,233.29 | 1,233.36 | 1,233.29 | 1,233.30 | 0.0K |
| 14:13 | 1,233.26 | 1,233.39 | 1,233.23 | 1,233.23 | 0.0K |
| 14:14 | 1,233.14 | 1,233.21 | 1,233.03 | 1,233.03 | 0.0K |
| 14:15 | 1,233.09 | 1,233.09 | 1,232.99 | 1,233.09 | 0.0K |
| 14:16 | 1,233.00 | 1,233.00 | 1,232.81 | 1,232.93 | 0.0K |
| 14:17 | 1,233.03 | 1,233.03 | 1,232.87 | 1,232.87 | 0.0K |
| 14:18 | 1,232.77 | 1,232.77 | 1,232.48 | 1,232.48 | 0.0K |
| 14:19 | 1,232.65 | 1,232.97 | 1,232.65 | 1,232.94 | 0.0K |
| 14:20 | 1,233.05 | 1,233.05 | 1,232.94 | 1,233.00 | 0.0K |
| 14:21 | 1,233.11 | 1,233.11 | 1,233.00 | 1,233.10 | 0.0K |
| 14:22 | 1,233.23 | 1,233.23 | 1,233.13 | 1,233.19 | 0.0K |
| 14:23 | 1,233.42 | 1,233.45 | 1,233.04 | 1,233.04 | 0.0K |
| 14:24 | 1,233.05 | 1,233.05 | 1,232.85 | 1,232.87 | 0.0K |
| 14:25 | 1,232.56 | 1,232.72 | 1,232.43 | 1,232.72 | 0.0K |
| 14:26 | 1,232.59 | 1,232.59 | 1,232.11 | 1,232.11 | 0.0K |
| 14:27 | 1,232.10 | 1,232.10 | 1,231.62 | 1,231.62 | 0.0K |
| 14:28 | 1,231.54 | 1,231.57 | 1,231.48 | 1,231.57 | 0.0K |
| 14:29 | 1,231.58 | 1,231.76 | 1,231.58 | 1,231.62 | 0.0K |
| 14:30 | 1,231.60 | 1,232.76 | 1,231.60 | 1,232.76 | 0.0K |
| 14:31 | 1,232.93 | 1,233.12 | 1,232.90 | 1,233.12 | 0.0K |
| 14:32 | 1,233.17 | 1,233.17 | 1,232.44 | 1,232.44 | 0.0K |
| 14:33 | 1,232.35 | 1,232.83 | 1,232.35 | 1,232.82 | 0.0K |
| 14:34 | 1,232.78 | 1,233.18 | 1,232.78 | 1,233.18 | 0.0K |
| 14:35 | 1,233.43 | 1,233.43 | 1,233.22 | 1,233.38 | 0.0K |
| 14:36 | 1,233.36 | 1,233.43 | 1,233.30 | 1,233.43 | 0.0K |
| 14:37 | 1,233.48 | 1,233.48 | 1,233.19 | 1,233.26 | 0.0K |
| 14:38 | 1,233.31 | 1,233.31 | 1,233.26 | 1,233.27 | 0.0K |
| 14:39 | 1,233.26 | 1,233.78 | 1,233.26 | 1,233.78 | 0.0K |
| 14:40 | 1,233.61 | 1,233.79 | 1,233.48 | 1,233.69 | 0.0K |
| 14:41 | 1,233.61 | 1,233.72 | 1,233.61 | 1,233.66 | 0.0K |
| 14:42 | 1,233.64 | 1,233.69 | 1,233.48 | 1,233.63 | 0.0K |
| 14:43 | 1,233.70 | 1,233.95 | 1,233.70 | 1,233.95 | 0.0K |
| 14:44 | 1,234.09 | 1,234.09 | 1,233.90 | 1,233.90 | 0.0K |
| 14:45 | 1,233.85 | 1,233.85 | 1,233.71 | 1,233.72 | 0.0K |
| 14:46 | 1,233.80 | 1,233.80 | 1,233.36 | 1,233.36 | 0.0K |
| 14:47 | 1,233.31 | 1,233.47 | 1,233.30 | 1,233.47 | 0.0K |
| 14:48 | 1,233.44 | 1,233.51 | 1,233.44 | 1,233.51 | 0.0K |
| 14:49 | 1,233.67 | 1,233.67 | 1,233.50 | 1,233.53 | 0.0K |
| 14:50 | 1,233.59 | 1,233.69 | 1,233.58 | 1,233.69 | 0.0K |
| 14:51 | 1,234.00 | 1,234.73 | 1,234.00 | 1,234.73 | 0.0K |
| 14:52 | 1,235.23 | 1,235.36 | 1,235.12 | 1,235.12 | 0.0K |
| 14:53 | 1,235.13 | 1,235.13 | 1,234.82 | 1,234.82 | 0.0K |
| 14:54 | 1,234.91 | 1,234.91 | 1,234.77 | 1,234.77 | 0.0K |
| 14:55 | 1,234.98 | 1,234.98 | 1,234.76 | 1,234.81 | 0.0K |
| 14:56 | 1,235.02 | 1,235.18 | 1,235.02 | 1,235.18 | 0.0K |
| 14:57 | 1,235.07 | 1,235.24 | 1,235.00 | 1,235.00 | 0.0K |
| 14:58 | 1,234.89 | 1,235.24 | 1,234.89 | 1,235.15 | 0.0K |
| 14:59 | 1,235.13 | 1,235.57 | 1,235.13 | 1,235.46 | 0.0K |
| 15:00 | 1,235.49 | 1,236.08 | 1,235.49 | 1,236.08 | 0.0K |
| 15:01 | 1,236.45 | 1,236.85 | 1,236.45 | 1,236.85 | 0.0K |
| 15:02 | 1,236.63 | 1,236.85 | 1,236.42 | 1,236.42 | 0.0K |
| 15:03 | 1,236.34 | 1,236.34 | 1,236.02 | 1,236.02 | 0.0K |
| 15:04 | 1,236.01 | 1,236.36 | 1,236.01 | 1,236.36 | 0.0K |
| 15:05 | 1,236.05 | 1,236.05 | 1,235.82 | 1,235.93 | 0.0K |
| 15:06 | 1,235.90 | 1,235.92 | 1,235.90 | 1,235.91 | 0.0K |
| 15:07 | 1,235.99 | 1,235.99 | 1,235.90 | 1,235.93 | 0.0K |
| 15:08 | 1,236.01 | 1,236.29 | 1,236.01 | 1,236.24 | 0.0K |
| 15:09 | 1,236.42 | 1,236.42 | 1,236.34 | 1,236.34 | 0.0K |
| 15:10 | 1,236.28 | 1,236.28 | 1,235.60 | 1,235.60 | 0.0K |
| 15:11 | 1,235.53 | 1,235.60 | 1,235.47 | 1,235.60 | 0.0K |
| 15:12 | 1,235.58 | 1,235.58 | 1,235.31 | 1,235.31 | 0.0K |
| 15:13 | 1,235.44 | 1,235.63 | 1,235.44 | 1,235.63 | 0.0K |
| 15:14 | 1,235.67 | 1,235.67 | 1,235.17 | 1,235.17 | 0.0K |
| 15:15 | 1,235.12 | 1,235.12 | 1,234.97 | 1,234.97 | 0.0K |
| 15:16 | 1,234.99 | 1,235.05 | 1,234.65 | 1,234.65 | 0.0K |
| 15:17 | 1,234.61 | 1,234.61 | 1,233.91 | 1,233.91 | 0.0K |
| 15:18 | 1,233.82 | 1,233.91 | 1,233.72 | 1,233.91 | 0.0K |
| 15:19 | 1,233.89 | 1,233.89 | 1,233.30 | 1,233.30 | 0.0K |
| 15:20 | 1,233.29 | 1,233.33 | 1,233.09 | 1,233.09 | 0.0K |
| 15:21 | 1,233.16 | 1,233.40 | 1,233.16 | 1,233.40 | 0.0K |
| 15:22 | 1,233.46 | 1,233.54 | 1,233.46 | 1,233.51 | 0.0K |
| 15:23 | 1,233.58 | 1,234.40 | 1,233.58 | 1,234.40 | 0.0K |
| 15:24 | 1,234.36 | 1,234.58 | 1,234.36 | 1,234.58 | 0.0K |
| 15:25 | 1,234.63 | 1,234.63 | 1,234.44 | 1,234.46 | 0.0K |
| 15:26 | 1,234.63 | 1,234.89 | 1,234.56 | 1,234.89 | 0.0K |
| 15:27 | 1,234.89 | 1,235.21 | 1,234.89 | 1,235.21 | 0.0K |
| 15:28 | 1,235.52 | 1,235.60 | 1,235.48 | 1,235.58 | 0.0K |
| 15:29 | 1,235.59 | 1,235.59 | 1,235.11 | 1,235.11 | 0.0K |
| 15:30 | 1,235.07 | 1,235.10 | 1,234.70 | 1,234.70 | 0.0K |
| 15:31 | 1,234.44 | 1,234.87 | 1,234.44 | 1,234.87 | 0.0K |
| 15:32 | 1,235.04 | 1,235.25 | 1,235.00 | 1,235.17 | 0.0K |
| 15:33 | 1,235.10 | 1,235.62 | 1,235.10 | 1,235.50 | 0.0K |
| 15:34 | 1,235.44 | 1,235.46 | 1,235.31 | 1,235.46 | 0.0K |
| 15:35 | 1,235.45 | 1,235.70 | 1,235.45 | 1,235.70 | 0.0K |
| 15:36 | 1,235.70 | 1,235.84 | 1,235.70 | 1,235.83 | 0.0K |
| 15:37 | 1,235.87 | 1,235.87 | 1,235.59 | 1,235.59 | 0.0K |
| 15:38 | 1,235.79 | 1,236.05 | 1,235.75 | 1,236.03 | 0.0K |
| 15:39 | 1,236.10 | 1,236.43 | 1,236.10 | 1,236.35 | 0.0K |
| 15:40 | 1,236.17 | 1,236.17 | 1,235.58 | 1,235.66 | 0.0K |
| 15:41 | 1,235.33 | 1,236.02 | 1,235.33 | 1,236.02 | 0.0K |
| 15:42 | 1,235.92 | 1,235.95 | 1,235.76 | 1,235.95 | 0.0K |
| 15:43 | 1,235.99 | 1,235.99 | 1,235.77 | 1,235.81 | 0.0K |
| 15:44 | 1,235.98 | 1,236.39 | 1,235.98 | 1,236.39 | 0.0K |
| 15:45 | 1,236.46 | 1,236.46 | 1,236.25 | 1,236.25 | 0.0K |
| 15:46 | 1,236.66 | 1,236.73 | 1,236.66 | 1,236.66 | 0.0K |
| 15:47 | 1,236.89 | 1,236.97 | 1,236.79 | 1,236.97 | 0.0K |
| 15:48 | 1,236.82 | 1,236.82 | 1,236.43 | 1,236.43 | 0.0K |
| 15:49 | 1,236.10 | 1,236.60 | 1,236.10 | 1,236.60 | 0.0K |
| 15:50 | 1,235.86 | 1,236.21 | 1,235.19 | 1,236.21 | 0.0K |
| 15:51 | 1,235.68 | 1,236.17 | 1,235.66 | 1,236.17 | 0.0K |
| 15:52 | 1,236.41 | 1,237.00 | 1,236.41 | 1,236.74 | 0.0K |
| 15:53 | 1,236.53 | 1,236.53 | 1,235.90 | 1,235.90 | 0.0K |
| 15:54 | 1,236.22 | 1,236.22 | 1,235.94 | 1,235.94 | 0.0K |
| 15:55 | 1,235.50 | 1,236.20 | 1,235.50 | 1,236.05 | 0.0K |
| 15:56 | 1,235.92 | 1,236.21 | 1,235.92 | 1,236.21 | 0.0K |
| 15:57 | 1,236.12 | 1,236.37 | 1,236.12 | 1,236.37 | 0.0K |
| 15:58 | 1,236.29 | 1,236.51 | 1,236.29 | 1,236.42 | 0.0K |
| 15:59 | 1,236.27 | 1,236.27 | 1,235.70 | 1,235.70 | 0.0K |
| 16:00 | 1,235.64 | 1,235.64 | 1,235.52 | 1,235.55 | 0.0K |
| 16:01 | 1,235.59 | 1,235.62 | 1,235.55 | 1,235.59 | 0.0K |