S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,302.64 1,302.64 1,296.66 1,298.18 0.0K
09:31 1,298.37 1,298.37 1,294.25 1,294.25 0.0K
09:32 1,294.37 1,296.74 1,293.88 1,295.85 0.0K
09:33 1,295.29 1,295.29 1,290.86 1,290.86 0.0K
09:34 1,290.52 1,290.52 1,289.16 1,290.12 0.0K
09:35 1,290.91 1,291.21 1,288.98 1,288.98 0.0K
09:36 1,288.24 1,288.24 1,287.19 1,288.07 0.0K
09:37 1,287.78 1,287.78 1,286.81 1,287.30 0.0K
09:38 1,287.35 1,288.75 1,287.35 1,288.52 0.0K
09:39 1,288.87 1,290.45 1,288.87 1,290.44 0.0K
09:40 1,288.91 1,288.91 1,287.40 1,287.93 0.0K
09:41 1,288.05 1,289.93 1,288.05 1,289.93 0.0K
09:42 1,289.66 1,290.25 1,289.66 1,290.11 0.0K
09:43 1,289.98 1,289.98 1,288.31 1,288.31 0.0K
09:44 1,289.17 1,289.37 1,288.92 1,289.37 0.0K
09:45 1,289.33 1,289.33 1,288.61 1,288.90 0.0K
09:46 1,287.50 1,287.85 1,287.08 1,287.80 0.0K
09:47 1,287.87 1,288.90 1,287.87 1,288.90 0.0K
09:48 1,288.09 1,288.74 1,287.90 1,288.74 0.0K
09:49 1,288.90 1,288.90 1,287.89 1,287.89 0.0K
09:50 1,287.10 1,287.44 1,287.10 1,287.12 0.0K
09:51 1,287.65 1,287.65 1,286.67 1,286.75 0.0K
09:52 1,286.80 1,287.74 1,286.80 1,287.68 0.0K
09:53 1,287.63 1,288.42 1,287.63 1,288.27 0.0K
09:54 1,288.18 1,288.18 1,287.57 1,287.73 0.0K
09:55 1,287.67 1,287.75 1,286.90 1,286.90 0.0K
09:56 1,287.28 1,287.45 1,286.61 1,286.61 0.0K
09:57 1,285.81 1,286.69 1,285.81 1,286.69 0.0K
09:58 1,286.72 1,286.72 1,286.57 1,286.61 0.0K
09:59 1,286.53 1,286.53 1,286.16 1,286.16 0.0K
10:00 1,285.54 1,287.95 1,285.54 1,287.95 0.0K
10:01 1,288.31 1,288.47 1,288.02 1,288.02 0.0K
10:02 1,288.04 1,288.05 1,287.84 1,287.98 0.0K
10:03 1,287.93 1,288.54 1,287.93 1,288.54 0.0K
10:04 1,288.91 1,290.45 1,288.91 1,290.16 0.0K
10:05 1,290.01 1,290.12 1,290.01 1,290.12 0.0K
10:06 1,290.00 1,291.19 1,290.00 1,291.19 0.0K
10:07 1,291.51 1,292.14 1,291.51 1,292.14 0.0K
10:08 1,291.99 1,292.13 1,291.87 1,292.13 0.0K
10:09 1,292.22 1,292.22 1,291.96 1,291.96 0.0K
10:10 1,292.05 1,292.75 1,292.05 1,292.59 0.0K
10:11 1,291.73 1,291.73 1,290.43 1,290.43 0.0K
10:12 1,290.58 1,291.36 1,290.58 1,291.36 0.0K
10:13 1,291.16 1,291.39 1,291.03 1,291.34 0.0K
10:14 1,291.31 1,291.31 1,290.48 1,290.48 0.0K
10:15 1,290.06 1,290.52 1,290.03 1,290.52 0.0K
10:16 1,290.54 1,290.87 1,290.54 1,290.87 0.0K
10:17 1,291.03 1,291.03 1,290.84 1,290.84 0.0K
10:18 1,290.95 1,291.02 1,290.76 1,290.76 0.0K
10:19 1,290.35 1,290.89 1,290.24 1,290.89 0.0K
10:20 1,291.00 1,291.00 1,290.37 1,290.42 0.0K
10:21 1,290.82 1,291.26 1,290.82 1,291.26 0.0K
10:22 1,291.29 1,291.29 1,290.37 1,290.37 0.0K
10:23 1,289.98 1,289.98 1,289.29 1,289.29 0.0K
10:24 1,289.32 1,289.68 1,289.30 1,289.68 0.0K
10:25 1,289.87 1,289.87 1,289.35 1,289.85 0.0K
10:26 1,290.15 1,290.39 1,289.99 1,290.39 0.0K
10:27 1,290.96 1,290.96 1,290.75 1,290.89 0.0K
10:28 1,291.08 1,291.67 1,291.08 1,291.35 0.0K
10:29 1,290.82 1,290.99 1,290.82 1,290.99 0.0K
10:30 1,291.05 1,291.35 1,290.75 1,290.75 0.0K
10:31 1,291.27 1,291.27 1,290.98 1,291.11 0.0K
10:32 1,291.22 1,291.22 1,290.60 1,290.60 0.0K
10:33 1,290.85 1,291.06 1,290.85 1,290.95 0.0K
10:34 1,290.74 1,291.19 1,290.57 1,291.19 0.0K
10:35 1,291.25 1,291.25 1,290.39 1,290.39 0.0K
10:36 1,290.10 1,290.50 1,290.03 1,290.03 0.0K
10:37 1,290.45 1,291.93 1,290.45 1,291.93 0.0K
10:38 1,291.79 1,292.12 1,291.79 1,292.12 0.0K
10:39 1,291.99 1,291.99 1,291.08 1,291.08 0.0K
10:40 1,291.08 1,292.24 1,291.08 1,292.24 0.0K
10:41 1,292.26 1,292.42 1,292.14 1,292.18 0.0K
10:42 1,292.05 1,292.22 1,291.93 1,291.93 0.0K
10:43 1,291.58 1,291.72 1,291.43 1,291.49 0.0K
10:44 1,291.48 1,291.95 1,291.47 1,291.95 0.0K
10:45 1,292.07 1,292.07 1,291.09 1,291.09 0.0K
10:46 1,291.29 1,291.34 1,290.99 1,290.99 0.0K
10:47 1,290.46 1,290.46 1,289.98 1,289.98 0.0K
10:48 1,290.69 1,290.90 1,290.69 1,290.75 0.0K
10:49 1,290.21 1,290.49 1,290.21 1,290.42 0.0K
10:50 1,290.67 1,290.91 1,290.65 1,290.89 0.0K
10:51 1,290.74 1,290.89 1,290.54 1,290.54 0.0K
10:52 1,289.95 1,290.72 1,289.95 1,290.72 0.0K
10:53 1,290.78 1,290.78 1,290.36 1,290.43 0.0K
10:54 1,290.63 1,291.05 1,290.63 1,290.97 0.0K
10:55 1,291.18 1,291.18 1,290.88 1,291.12 0.0K
10:56 1,291.10 1,291.10 1,290.92 1,291.03 0.0K
10:57 1,291.02 1,291.87 1,291.02 1,291.87 0.0K
10:58 1,291.65 1,291.65 1,291.31 1,291.59 0.0K
10:59 1,292.02 1,292.21 1,291.82 1,292.21 0.0K
11:00 1,292.26 1,293.10 1,292.26 1,293.10 0.0K
11:01 1,293.09 1,293.80 1,293.09 1,293.80 0.0K
11:02 1,293.71 1,294.08 1,293.71 1,294.08 0.0K
11:03 1,294.16 1,294.49 1,293.71 1,293.71 0.0K
11:04 1,293.64 1,293.64 1,293.00 1,293.00 0.0K
11:05 1,292.90 1,293.28 1,292.90 1,293.28 0.0K
11:06 1,293.49 1,294.24 1,293.49 1,294.14 0.0K
11:07 1,294.11 1,294.68 1,294.11 1,294.68 0.0K
11:08 1,294.75 1,294.90 1,294.75 1,294.90 0.0K
11:09 1,294.88 1,294.88 1,294.29 1,294.33 0.0K
11:10 1,293.94 1,294.33 1,293.94 1,294.31 0.0K
11:11 1,294.15 1,294.45 1,294.15 1,294.45 0.0K
11:12 1,294.32 1,294.40 1,294.32 1,294.38 0.0K
11:13 1,294.51 1,295.06 1,294.51 1,295.06 0.0K
11:14 1,295.10 1,295.19 1,294.53 1,294.73 0.0K
11:15 1,295.21 1,295.60 1,295.21 1,295.60 0.0K
11:16 1,295.94 1,296.08 1,295.02 1,295.02 0.0K
11:17 1,294.62 1,295.02 1,294.60 1,295.02 0.0K
11:18 1,295.13 1,295.20 1,295.11 1,295.16 0.0K
11:19 1,294.78 1,295.00 1,294.78 1,295.00 0.0K
11:20 1,295.14 1,295.14 1,294.54 1,294.54 0.0K
11:21 1,294.60 1,294.74 1,294.60 1,294.74 0.0K
11:22 1,294.51 1,295.45 1,294.51 1,295.45 0.0K
11:23 1,295.44 1,295.44 1,295.19 1,295.19 0.0K
11:24 1,295.13 1,295.26 1,295.06 1,295.26 0.0K
11:25 1,295.12 1,295.12 1,294.80 1,294.94 0.0K
11:26 1,294.96 1,294.97 1,294.79 1,294.97 0.0K
11:27 1,295.16 1,295.16 1,294.44 1,294.44 0.0K
11:28 1,294.30 1,294.51 1,294.30 1,294.51 0.0K
11:29 1,294.51 1,294.51 1,294.27 1,294.27 0.0K
11:30 1,294.31 1,294.31 1,294.12 1,294.12 0.0K
11:31 1,293.64 1,293.64 1,293.36 1,293.36 0.0K
11:32 1,293.38 1,293.39 1,293.22 1,293.22 0.0K
11:33 1,292.92 1,292.92 1,292.78 1,292.92 0.0K
11:34 1,293.05 1,293.39 1,293.05 1,293.39 0.0K
11:35 1,293.69 1,293.69 1,293.49 1,293.49 0.0K
11:36 1,293.34 1,293.34 1,293.01 1,293.26 0.0K
11:37 1,293.08 1,293.50 1,293.08 1,293.44 0.0K
11:38 1,293.31 1,293.31 1,292.64 1,292.79 0.0K
11:39 1,292.55 1,292.60 1,292.36 1,292.36 0.0K
11:40 1,292.58 1,292.65 1,292.39 1,292.41 0.0K
11:41 1,292.77 1,292.77 1,292.37 1,292.37 0.0K
11:42 1,292.20 1,292.29 1,291.98 1,292.29 0.0K
11:43 1,292.49 1,293.19 1,292.49 1,293.19 0.0K
11:44 1,293.09 1,293.13 1,292.85 1,293.02 0.0K
11:45 1,292.84 1,292.84 1,292.66 1,292.66 0.0K
11:46 1,292.70 1,292.99 1,292.65 1,292.65 0.0K
11:47 1,292.69 1,292.96 1,292.69 1,292.77 0.0K
11:48 1,292.78 1,292.90 1,292.67 1,292.90 0.0K
11:49 1,293.32 1,293.32 1,293.23 1,293.27 0.0K
11:50 1,293.32 1,293.32 1,292.86 1,292.94 0.0K
11:51 1,293.00 1,293.16 1,292.99 1,293.16 0.0K
11:52 1,293.17 1,293.17 1,292.96 1,292.96 0.0K
11:53 1,292.42 1,292.73 1,292.27 1,292.73 0.0K
11:54 1,292.50 1,293.09 1,292.44 1,293.09 0.0K
11:55 1,293.02 1,293.05 1,292.97 1,293.00 0.0K
11:56 1,293.14 1,293.14 1,292.77 1,292.77 0.0K
11:57 1,292.67 1,292.80 1,292.51 1,292.80 0.0K
11:58 1,292.84 1,292.84 1,292.27 1,292.27 0.0K
11:59 1,292.23 1,292.35 1,292.18 1,292.18 0.0K
12:00 1,292.29 1,292.29 1,292.19 1,292.23 0.0K
12:01 1,292.20 1,292.20 1,291.80 1,291.80 0.0K
12:02 1,291.82 1,291.82 1,291.60 1,291.69 0.0K
12:03 1,292.02 1,292.04 1,291.86 1,292.04 0.0K
12:04 1,291.86 1,291.86 1,291.05 1,291.05 0.0K
12:05 1,291.08 1,291.23 1,291.06 1,291.06 0.0K
12:06 1,291.08 1,291.70 1,291.08 1,291.48 0.0K
12:07 1,291.30 1,291.49 1,291.15 1,291.49 0.0K
12:08 1,291.59 1,291.59 1,291.46 1,291.57 0.0K
12:09 1,291.39 1,291.86 1,291.35 1,291.86 0.0K
12:10 1,291.96 1,292.23 1,291.96 1,292.23 0.0K
12:11 1,292.26 1,292.71 1,292.19 1,292.69 0.0K
12:12 1,292.78 1,292.78 1,292.50 1,292.59 0.0K
12:13 1,292.77 1,292.77 1,292.15 1,292.15 0.0K
12:14 1,292.34 1,292.34 1,292.07 1,292.14 0.0K
12:15 1,292.30 1,292.52 1,292.30 1,292.52 0.0K
12:16 1,292.68 1,293.07 1,292.68 1,293.07 0.0K
12:17 1,292.99 1,292.99 1,292.48 1,292.78 0.0K
12:18 1,292.61 1,292.74 1,292.60 1,292.67 0.0K
12:19 1,292.71 1,292.71 1,292.49 1,292.51 0.0K
12:20 1,292.42 1,292.42 1,291.55 1,291.55 0.0K
12:21 1,291.68 1,291.68 1,291.50 1,291.56 0.0K
12:22 1,291.63 1,291.63 1,291.02 1,291.02 0.0K
12:23 1,291.28 1,291.51 1,291.13 1,291.51 0.0K
12:24 1,291.60 1,291.84 1,291.60 1,291.84 0.0K
12:25 1,291.78 1,291.88 1,291.78 1,291.83 0.0K
12:26 1,291.89 1,291.89 1,291.78 1,291.78 0.0K
12:27 1,291.69 1,291.69 1,291.05 1,291.05 0.0K
12:28 1,291.15 1,291.15 1,290.94 1,290.94 0.0K
12:29 1,290.96 1,290.96 1,290.79 1,290.83 0.0K
12:30 1,290.85 1,291.01 1,290.77 1,290.77 0.0K
12:31 1,290.93 1,290.93 1,290.79 1,290.79 0.0K
12:32 1,290.58 1,290.58 1,289.91 1,289.91 0.0K
12:33 1,289.89 1,289.89 1,289.77 1,289.88 0.0K
12:34 1,289.76 1,289.77 1,289.70 1,289.70 0.0K
12:35 1,289.45 1,289.54 1,289.39 1,289.48 0.0K
12:36 1,289.52 1,289.52 1,289.31 1,289.31 0.0K
12:37 1,289.32 1,289.42 1,289.32 1,289.38 0.0K
12:38 1,289.44 1,289.45 1,289.06 1,289.06 0.0K
12:39 1,288.84 1,288.84 1,288.20 1,288.20 0.0K
12:40 1,287.82 1,287.82 1,287.38 1,287.57 0.0K
12:41 1,288.11 1,288.22 1,287.99 1,288.15 0.0K
12:42 1,288.14 1,288.14 1,287.03 1,287.03 0.0K
12:43 1,286.95 1,287.20 1,286.95 1,287.20 0.0K
12:44 1,287.08 1,287.42 1,287.08 1,287.32 0.0K
12:45 1,287.21 1,287.34 1,287.20 1,287.20 0.0K
12:46 1,287.16 1,287.16 1,287.12 1,287.12 0.0K
12:47 1,287.66 1,287.93 1,287.66 1,287.84 0.0K
12:48 1,287.87 1,287.89 1,287.80 1,287.89 0.0K
12:49 1,287.64 1,287.70 1,287.45 1,287.45 0.0K
12:50 1,287.38 1,287.38 1,287.24 1,287.24 0.0K
12:51 1,287.27 1,287.27 1,287.10 1,287.23 0.0K
12:52 1,287.29 1,287.38 1,287.29 1,287.38 0.0K
12:53 1,287.53 1,287.53 1,286.71 1,286.76 0.0K
12:54 1,286.97 1,287.05 1,286.94 1,287.05 0.0K
12:55 1,287.14 1,287.41 1,287.14 1,287.41 0.0K
12:56 1,287.49 1,287.78 1,287.40 1,287.78 0.0K
12:57 1,287.78 1,288.40 1,287.78 1,288.40 0.0K
12:58 1,288.33 1,288.33 1,288.11 1,288.11 0.0K
12:59 1,288.28 1,288.35 1,288.22 1,288.22 0.0K
13:00 1,288.07 1,288.07 1,287.88 1,287.99 0.0K
13:01 1,288.00 1,288.18 1,288.00 1,288.18 0.0K
13:02 1,288.18 1,288.18 1,287.65 1,287.65 0.0K
13:03 1,287.55 1,287.55 1,287.32 1,287.32 0.0K
13:04 1,287.35 1,287.38 1,287.27 1,287.38 0.0K
13:05 1,287.62 1,287.70 1,287.61 1,287.68 0.0K
13:06 1,287.61 1,287.61 1,286.91 1,286.91 0.0K
13:07 1,287.03 1,287.51 1,287.03 1,287.51 0.0K
13:08 1,287.44 1,287.63 1,287.44 1,287.63 0.0K
13:09 1,287.56 1,287.61 1,287.43 1,287.58 0.0K
13:10 1,287.67 1,288.21 1,287.67 1,288.21 0.0K
13:11 1,288.46 1,288.53 1,288.43 1,288.53 0.0K
13:12 1,288.62 1,288.78 1,288.62 1,288.66 0.0K
13:13 1,288.68 1,288.75 1,288.51 1,288.51 0.0K
13:14 1,288.30 1,288.30 1,287.84 1,288.06 0.0K
13:15 1,287.92 1,287.94 1,287.81 1,287.81 0.0K
13:16 1,287.80 1,287.80 1,287.54 1,287.54 0.0K
13:17 1,287.56 1,287.72 1,287.56 1,287.72 0.0K
13:18 1,287.55 1,287.55 1,287.47 1,287.53 0.0K
13:19 1,288.46 1,288.78 1,288.46 1,288.63 0.0K
13:20 1,288.71 1,289.24 1,288.71 1,289.24 0.0K
13:21 1,289.20 1,289.71 1,289.20 1,289.71 0.0K
13:22 1,289.82 1,290.15 1,289.82 1,290.15 0.0K
13:23 1,290.23 1,290.27 1,289.64 1,289.64 0.0K
13:24 1,289.64 1,289.89 1,289.57 1,289.89 0.0K
13:25 1,289.96 1,290.09 1,289.86 1,290.09 0.0K
13:26 1,289.91 1,289.91 1,289.32 1,289.32 0.0K
13:27 1,289.34 1,289.34 1,289.02 1,289.25 0.0K
13:28 1,289.51 1,289.71 1,289.47 1,289.71 0.0K
13:29 1,289.74 1,290.20 1,289.74 1,290.20 0.0K
13:30 1,290.10 1,290.10 1,289.83 1,289.83 0.0K
13:31 1,289.88 1,290.07 1,289.88 1,290.07 0.0K
13:32 1,289.95 1,289.95 1,289.65 1,289.82 0.0K
13:33 1,290.27 1,290.82 1,290.27 1,290.82 0.0K
13:34 1,291.01 1,291.11 1,291.00 1,291.11 0.0K
13:35 1,291.08 1,291.08 1,290.83 1,290.92 0.0K
13:36 1,290.94 1,291.41 1,290.94 1,291.41 0.0K
13:37 1,291.28 1,291.47 1,291.22 1,291.22 0.0K
13:38 1,291.20 1,291.20 1,290.99 1,290.99 0.0K
13:39 1,290.92 1,291.21 1,290.82 1,291.21 0.0K
13:40 1,291.27 1,291.30 1,291.08 1,291.08 0.0K
13:41 1,291.00 1,291.18 1,291.00 1,291.18 0.0K
13:42 1,291.43 1,291.56 1,291.26 1,291.26 0.0K
13:43 1,291.22 1,291.22 1,291.00 1,291.00 0.0K
13:44 1,290.75 1,290.82 1,288.87 1,288.87 0.0K
13:45 1,289.10 1,289.42 1,288.81 1,289.42 0.0K
13:46 1,287.97 1,287.97 1,287.00 1,287.09 0.0K
13:47 1,286.91 1,287.78 1,286.90 1,287.78 0.0K
13:48 1,287.96 1,288.00 1,287.76 1,287.81 0.0K
13:49 1,288.12 1,288.33 1,287.77 1,288.03 0.0K
13:50 1,287.77 1,287.77 1,287.30 1,287.46 0.0K
13:51 1,287.23 1,287.24 1,286.67 1,286.67 0.0K
13:52 1,286.37 1,286.88 1,286.37 1,286.62 0.0K
13:53 1,287.15 1,287.31 1,287.15 1,287.18 0.0K
13:54 1,286.89 1,286.94 1,286.68 1,286.79 0.0K
13:55 1,286.60 1,286.60 1,285.18 1,285.18 0.0K
13:56 1,285.55 1,285.62 1,285.46 1,285.50 0.0K
13:57 1,285.64 1,286.19 1,285.64 1,286.19 0.0K
13:58 1,286.16 1,286.16 1,285.72 1,285.92 0.0K
13:59 1,286.10 1,286.48 1,285.82 1,285.82 0.0K
14:00 1,285.91 1,285.91 1,285.69 1,285.69 0.0K
14:01 1,285.38 1,285.38 1,284.93 1,284.98 0.0K
14:02 1,285.12 1,285.87 1,285.12 1,285.73 0.0K
14:03 1,285.76 1,286.52 1,285.76 1,286.52 0.0K
14:04 1,286.56 1,286.78 1,286.56 1,286.78 0.0K
14:05 1,286.65 1,286.65 1,285.71 1,285.71 0.0K
14:06 1,285.75 1,286.06 1,285.75 1,286.06 0.0K
14:07 1,285.93 1,285.93 1,285.38 1,285.38 0.0K
14:08 1,285.29 1,285.29 1,284.86 1,284.86 0.0K
14:09 1,285.03 1,285.43 1,285.03 1,285.42 0.0K
14:10 1,285.66 1,286.05 1,285.66 1,286.05 0.0K
14:11 1,286.10 1,286.10 1,285.40 1,285.40 0.0K
14:12 1,285.48 1,285.48 1,285.06 1,285.06 0.0K
14:13 1,284.84 1,284.84 1,284.04 1,284.04 0.0K
14:14 1,284.15 1,284.73 1,284.15 1,284.60 0.0K
14:15 1,284.58 1,284.94 1,284.58 1,284.94 0.0K
14:16 1,284.96 1,284.98 1,284.70 1,284.70 0.0K
14:17 1,284.83 1,284.98 1,284.74 1,284.87 0.0K
14:18 1,284.94 1,284.94 1,284.18 1,284.18 0.0K
14:19 1,284.00 1,284.23 1,283.95 1,284.23 0.0K
14:20 1,284.11 1,284.11 1,283.80 1,283.80 0.0K
14:21 1,283.97 1,283.97 1,283.31 1,283.31 0.0K
14:22 1,283.31 1,283.31 1,282.98 1,282.98 0.0K
14:23 1,283.05 1,283.22 1,283.05 1,283.22 0.0K
14:24 1,283.36 1,283.74 1,283.36 1,283.68 0.0K
14:25 1,283.49 1,283.81 1,283.49 1,283.72 0.0K
14:26 1,283.63 1,283.78 1,283.51 1,283.51 0.0K
14:27 1,283.36 1,283.36 1,282.70 1,282.70 0.0K
14:28 1,282.61 1,282.64 1,282.48 1,282.48 0.0K
14:29 1,282.23 1,282.23 1,281.55 1,281.55 0.0K
14:30 1,281.32 1,281.32 1,280.17 1,280.17 0.0K
14:31 1,280.27 1,280.27 1,279.74 1,280.20 0.0K
14:32 1,279.90 1,279.90 1,279.65 1,279.80 0.0K
14:33 1,280.35 1,280.38 1,280.09 1,280.09 0.0K
14:34 1,280.03 1,280.15 1,279.88 1,280.15 0.0K
14:35 1,280.09 1,280.43 1,280.09 1,280.16 0.0K
14:36 1,280.24 1,280.27 1,280.03 1,280.03 0.0K
14:37 1,279.58 1,279.58 1,279.31 1,279.49 0.0K
14:38 1,279.45 1,279.53 1,279.43 1,279.46 0.0K
14:39 1,279.33 1,279.33 1,278.56 1,278.56 0.0K
14:40 1,278.34 1,278.34 1,277.35 1,277.35 0.0K
14:41 1,277.26 1,277.26 1,276.55 1,276.55 0.0K
14:42 1,277.17 1,277.20 1,277.08 1,277.08 0.0K
14:43 1,277.06 1,277.19 1,276.76 1,277.19 0.0K
14:44 1,277.06 1,277.83 1,277.06 1,277.79 0.0K
14:45 1,277.60 1,278.42 1,277.59 1,278.42 0.0K
14:46 1,278.57 1,279.04 1,278.57 1,279.04 0.0K
14:47 1,279.20 1,279.84 1,279.20 1,279.43 0.0K
14:48 1,279.73 1,279.73 1,279.40 1,279.40 0.0K
14:49 1,279.29 1,279.30 1,279.18 1,279.18 0.0K
14:50 1,278.83 1,278.83 1,278.19 1,278.22 0.0K
14:51 1,278.31 1,278.70 1,278.29 1,278.70 0.0K
14:52 1,278.68 1,279.00 1,277.93 1,277.93 0.0K
14:53 1,277.53 1,277.79 1,277.29 1,277.79 0.0K
14:54 1,277.75 1,277.81 1,277.69 1,277.81 0.0K
14:55 1,277.59 1,277.66 1,277.34 1,277.34 0.0K
14:56 1,277.37 1,277.38 1,277.33 1,277.33 0.0K
14:57 1,277.21 1,277.57 1,277.15 1,277.57 0.0K
14:58 1,277.60 1,277.60 1,277.36 1,277.53 0.0K
14:59 1,277.46 1,277.70 1,277.46 1,277.70 0.0K
15:00 1,277.67 1,278.45 1,277.67 1,278.20 0.0K
15:01 1,278.08 1,278.08 1,277.70 1,277.76 0.0K
15:02 1,277.75 1,278.49 1,277.75 1,278.49 0.0K
15:03 1,278.68 1,278.88 1,278.68 1,278.88 0.0K
15:04 1,278.99 1,279.15 1,278.99 1,279.15 0.0K
15:05 1,279.10 1,279.14 1,278.96 1,279.14 0.0K
15:06 1,279.28 1,280.05 1,279.28 1,280.05 0.0K
15:07 1,280.10 1,280.29 1,280.10 1,280.23 0.0K
15:08 1,280.19 1,280.19 1,279.95 1,279.95 0.0K
15:09 1,279.84 1,279.84 1,279.62 1,279.62 0.0K
15:10 1,279.87 1,280.52 1,279.87 1,280.52 0.0K
15:11 1,280.89 1,282.32 1,280.89 1,282.32 0.0K
15:12 1,282.33 1,282.41 1,281.82 1,281.82 0.0K
15:13 1,282.00 1,282.28 1,282.00 1,282.28 0.0K
15:14 1,282.44 1,282.96 1,282.44 1,282.96 0.0K
15:15 1,283.26 1,283.39 1,283.22 1,283.32 0.0K
15:16 1,283.12 1,283.12 1,282.41 1,282.41 0.0K
15:17 1,282.42 1,282.42 1,282.31 1,282.31 0.0K
15:18 1,282.33 1,282.45 1,282.33 1,282.42 0.0K
15:19 1,282.43 1,282.91 1,282.43 1,282.89 0.0K
15:20 1,282.70 1,282.85 1,282.63 1,282.63 0.0K
15:21 1,282.16 1,282.21 1,282.07 1,282.10 0.0K
15:22 1,282.32 1,282.70 1,282.29 1,282.70 0.0K
15:23 1,282.60 1,282.61 1,282.32 1,282.32 0.0K
15:24 1,282.29 1,282.29 1,282.11 1,282.11 0.0K
15:25 1,282.17 1,282.43 1,282.13 1,282.13 0.0K
15:26 1,282.12 1,282.12 1,281.97 1,282.05 0.0K
15:27 1,282.07 1,282.14 1,282.02 1,282.02 0.0K
15:28 1,282.12 1,282.12 1,281.41 1,281.41 0.0K
15:29 1,281.38 1,281.38 1,281.22 1,281.22 0.0K
15:30 1,281.35 1,281.49 1,281.35 1,281.37 0.0K
15:31 1,281.54 1,281.59 1,281.51 1,281.59 0.0K
15:32 1,281.60 1,281.60 1,281.26 1,281.31 0.0K
15:33 1,281.38 1,281.43 1,281.36 1,281.36 0.0K
15:34 1,281.31 1,281.44 1,281.31 1,281.38 0.0K
15:35 1,281.38 1,281.76 1,281.37 1,281.66 0.0K
15:36 1,281.69 1,281.69 1,281.27 1,281.31 0.0K
15:37 1,281.15 1,281.15 1,280.94 1,280.94 0.0K
15:38 1,280.55 1,280.55 1,280.31 1,280.47 0.0K
15:39 1,280.54 1,280.78 1,280.44 1,280.78 0.0K
15:40 1,281.05 1,282.04 1,281.05 1,282.04 0.0K
15:41 1,281.92 1,282.00 1,281.43 1,281.43 0.0K
15:42 1,281.29 1,281.36 1,281.25 1,281.34 0.0K
15:43 1,281.34 1,281.43 1,281.33 1,281.33 0.0K
15:44 1,281.24 1,281.24 1,281.04 1,281.19 0.0K
15:45 1,281.33 1,281.62 1,281.33 1,281.62 0.0K
15:46 1,281.74 1,282.02 1,281.74 1,282.02 0.0K
15:47 1,282.17 1,282.17 1,281.94 1,281.97 0.0K
15:48 1,282.37 1,282.50 1,282.36 1,282.48 0.0K
15:49 1,282.79 1,282.79 1,282.51 1,282.75 0.0K
15:50 1,283.40 1,284.90 1,283.40 1,284.80 0.0K
15:51 1,284.41 1,284.93 1,284.41 1,284.93 0.0K
15:52 1,284.68 1,284.84 1,284.65 1,284.84 0.0K
15:53 1,285.13 1,285.70 1,285.13 1,285.70 0.0K
15:54 1,285.74 1,285.94 1,285.74 1,285.94 0.0K
15:55 1,285.65 1,286.02 1,285.56 1,286.02 0.0K
15:56 1,286.01 1,286.18 1,286.01 1,286.03 0.0K
15:57 1,286.11 1,286.48 1,286.11 1,286.17 0.0K
15:58 1,285.67 1,285.76 1,285.67 1,285.75 0.0K
15:59 1,285.49 1,285.73 1,285.49 1,285.73 0.0K
16:00 1,285.28 1,285.45 1,285.28 1,285.38 0.0K
16:01 1,285.42 1,285.42 1,285.28 1,285.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available