S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,321.58 1,325.90 1,321.58 1,325.90 0.0K
09:31 1,326.95 1,327.43 1,323.77 1,323.84 0.0K
09:32 1,324.55 1,325.87 1,323.87 1,323.87 0.0K
09:33 1,321.22 1,321.33 1,319.99 1,321.33 0.0K
09:34 1,321.60 1,322.88 1,321.47 1,322.28 0.0K
09:35 1,321.59 1,323.58 1,321.59 1,323.24 0.0K
09:36 1,322.81 1,322.81 1,320.43 1,320.43 0.0K
09:37 1,320.70 1,320.70 1,319.86 1,319.86 0.0K
09:38 1,318.42 1,318.42 1,317.24 1,317.24 0.0K
09:39 1,316.70 1,317.53 1,316.70 1,317.53 0.0K
09:40 1,316.33 1,317.20 1,316.33 1,316.61 0.0K
09:41 1,317.32 1,318.04 1,317.16 1,317.38 0.0K
09:42 1,317.51 1,317.87 1,317.51 1,317.87 0.0K
09:43 1,317.56 1,318.79 1,317.56 1,318.69 0.0K
09:44 1,318.74 1,318.97 1,318.74 1,318.97 0.0K
09:45 1,319.21 1,319.57 1,319.07 1,319.57 0.0K
09:46 1,320.35 1,320.35 1,319.89 1,320.25 0.0K
09:47 1,318.94 1,319.61 1,318.94 1,319.18 0.0K
09:48 1,319.11 1,319.11 1,318.65 1,318.65 0.0K
09:49 1,318.68 1,319.63 1,318.36 1,319.63 0.0K
09:50 1,320.72 1,320.72 1,318.42 1,318.42 0.0K
09:51 1,318.10 1,318.17 1,317.53 1,317.91 0.0K
09:52 1,318.21 1,318.35 1,318.03 1,318.35 0.0K
09:53 1,318.11 1,318.98 1,318.11 1,318.98 0.0K
09:54 1,319.07 1,319.10 1,319.02 1,319.02 0.0K
09:55 1,317.90 1,318.18 1,317.46 1,317.70 0.0K
09:56 1,317.43 1,317.72 1,317.27 1,317.27 0.0K
09:57 1,317.10 1,317.10 1,316.18 1,316.18 0.0K
09:58 1,316.78 1,317.50 1,316.78 1,317.41 0.0K
09:59 1,317.72 1,317.92 1,317.58 1,317.70 0.0K
10:00 1,317.78 1,317.78 1,317.35 1,317.35 0.0K
10:01 1,316.60 1,317.09 1,316.59 1,316.65 0.0K
10:02 1,316.35 1,316.35 1,315.40 1,315.40 0.0K
10:03 1,315.70 1,315.70 1,313.41 1,313.41 0.0K
10:04 1,313.79 1,313.79 1,312.81 1,313.54 0.0K
10:05 1,313.83 1,313.84 1,312.56 1,312.56 0.0K
10:06 1,312.73 1,312.73 1,311.32 1,311.32 0.0K
10:07 1,311.41 1,311.41 1,310.44 1,310.44 0.0K
10:08 1,310.05 1,310.05 1,309.40 1,309.64 0.0K
10:09 1,308.55 1,308.59 1,308.27 1,308.59 0.0K
10:10 1,308.98 1,309.99 1,308.98 1,309.99 0.0K
10:11 1,310.03 1,310.17 1,309.72 1,310.17 0.0K
10:12 1,310.45 1,310.87 1,310.45 1,310.48 0.0K
10:13 1,309.62 1,309.62 1,308.93 1,309.15 0.0K
10:14 1,309.55 1,309.61 1,307.94 1,307.94 0.0K
10:15 1,307.56 1,307.57 1,306.09 1,306.09 0.0K
10:16 1,306.40 1,306.40 1,305.53 1,305.68 0.0K
10:17 1,305.57 1,306.31 1,305.57 1,306.27 0.0K
10:18 1,305.39 1,306.01 1,305.39 1,306.01 0.0K
10:19 1,306.28 1,306.41 1,305.87 1,305.87 0.0K
10:20 1,305.83 1,305.83 1,305.13 1,305.51 0.0K
10:21 1,305.40 1,305.40 1,304.01 1,304.01 0.0K
10:22 1,303.42 1,303.42 1,302.60 1,302.60 0.0K
10:23 1,303.31 1,303.31 1,302.44 1,302.44 0.0K
10:24 1,302.22 1,302.22 1,300.82 1,300.82 0.0K
10:25 1,300.51 1,300.82 1,300.33 1,300.78 0.0K
10:26 1,300.67 1,301.83 1,300.67 1,301.83 0.0K
10:27 1,301.85 1,304.41 1,301.85 1,304.41 0.0K
10:28 1,304.65 1,304.94 1,304.39 1,304.94 0.0K
10:29 1,304.96 1,305.75 1,304.96 1,305.69 0.0K
10:30 1,305.65 1,305.65 1,305.02 1,305.35 0.0K
10:31 1,305.72 1,306.10 1,305.70 1,306.01 0.0K
10:32 1,305.19 1,305.75 1,304.34 1,305.75 0.0K
10:33 1,305.68 1,306.46 1,305.43 1,306.46 0.0K
10:34 1,306.09 1,306.71 1,306.09 1,306.67 0.0K
10:35 1,307.04 1,307.19 1,307.04 1,307.19 0.0K
10:36 1,307.17 1,307.89 1,306.99 1,307.89 0.0K
10:37 1,307.50 1,307.68 1,306.30 1,306.30 0.0K
10:38 1,306.39 1,306.52 1,306.24 1,306.24 0.0K
10:39 1,306.31 1,306.66 1,306.31 1,306.60 0.0K
10:40 1,307.06 1,307.51 1,307.04 1,307.04 0.0K
10:41 1,306.86 1,306.86 1,306.70 1,306.72 0.0K
10:42 1,306.21 1,306.26 1,306.21 1,306.26 0.0K
10:43 1,306.31 1,306.31 1,305.96 1,306.24 0.0K
10:44 1,306.28 1,306.28 1,305.74 1,305.74 0.0K
10:45 1,305.45 1,305.45 1,304.04 1,304.40 0.0K
10:46 1,304.59 1,305.38 1,304.59 1,305.38 0.0K
10:47 1,305.46 1,306.44 1,305.46 1,306.44 0.0K
10:48 1,306.33 1,306.39 1,306.09 1,306.39 0.0K
10:49 1,305.89 1,307.04 1,305.89 1,307.04 0.0K
10:50 1,306.77 1,306.77 1,305.73 1,305.73 0.0K
10:51 1,305.87 1,306.24 1,305.87 1,306.24 0.0K
10:52 1,306.31 1,306.31 1,305.22 1,305.22 0.0K
10:53 1,303.87 1,303.87 1,303.51 1,303.51 0.0K
10:54 1,303.16 1,303.16 1,302.96 1,303.11 0.0K
10:55 1,303.02 1,303.16 1,303.00 1,303.00 0.0K
10:56 1,301.76 1,301.76 1,301.45 1,301.45 0.0K
10:57 1,301.51 1,301.62 1,301.51 1,301.54 0.0K
10:58 1,301.59 1,301.59 1,301.17 1,301.32 0.0K
10:59 1,302.48 1,303.39 1,302.48 1,303.39 0.0K
11:00 1,303.42 1,303.53 1,303.11 1,303.53 0.0K
11:01 1,303.38 1,303.38 1,302.84 1,302.84 0.0K
11:02 1,302.48 1,302.75 1,302.44 1,302.44 0.0K
11:03 1,302.01 1,302.01 1,301.55 1,301.55 0.0K
11:04 1,302.05 1,302.05 1,301.75 1,301.94 0.0K
11:05 1,302.03 1,302.46 1,302.03 1,302.46 0.0K
11:06 1,302.81 1,302.81 1,302.29 1,302.30 0.0K
11:07 1,302.03 1,302.10 1,301.22 1,301.22 0.0K
11:08 1,301.39 1,302.00 1,301.16 1,301.16 0.0K
11:09 1,301.27 1,301.72 1,301.27 1,301.69 0.0K
11:10 1,301.77 1,301.94 1,301.77 1,301.94 0.0K
11:11 1,301.39 1,301.39 1,300.78 1,300.94 0.0K
11:12 1,300.99 1,301.02 1,300.47 1,300.55 0.0K
11:13 1,300.56 1,300.79 1,300.56 1,300.63 0.0K
11:14 1,300.66 1,300.66 1,299.98 1,299.98 0.0K
11:15 1,299.74 1,299.74 1,299.31 1,299.31 0.0K
11:16 1,299.47 1,299.73 1,299.42 1,299.42 0.0K
11:17 1,299.85 1,300.08 1,299.85 1,299.97 0.0K
11:18 1,300.33 1,300.33 1,300.13 1,300.27 0.0K
11:19 1,300.06 1,300.06 1,299.21 1,299.25 0.0K
11:20 1,299.16 1,299.54 1,299.16 1,299.36 0.0K
11:21 1,299.13 1,299.13 1,298.55 1,298.73 0.0K
11:22 1,298.51 1,299.37 1,298.51 1,299.29 0.0K
11:23 1,299.56 1,299.98 1,299.56 1,299.98 0.0K
11:24 1,299.88 1,299.88 1,299.68 1,299.87 0.0K
11:25 1,299.98 1,300.43 1,299.98 1,300.11 0.0K
11:26 1,300.38 1,300.38 1,300.21 1,300.21 0.0K
11:27 1,300.41 1,300.88 1,300.41 1,300.88 0.0K
11:28 1,300.78 1,301.00 1,300.48 1,300.48 0.0K
11:29 1,300.00 1,300.00 1,299.79 1,299.83 0.0K
11:30 1,299.93 1,300.60 1,299.93 1,300.60 0.0K
11:31 1,301.04 1,301.04 1,300.15 1,300.36 0.0K
11:32 1,299.91 1,300.06 1,299.91 1,300.06 0.0K
11:33 1,299.98 1,300.19 1,299.92 1,299.92 0.0K
11:34 1,299.81 1,299.81 1,299.66 1,299.79 0.0K
11:35 1,299.60 1,300.36 1,299.60 1,300.36 0.0K
11:36 1,300.15 1,300.74 1,300.15 1,300.74 0.0K
11:37 1,300.95 1,301.00 1,300.22 1,300.22 0.0K
11:38 1,300.14 1,300.37 1,300.14 1,300.37 0.0K
11:39 1,300.95 1,301.15 1,300.69 1,300.69 0.0K
11:40 1,300.70 1,300.85 1,300.61 1,300.67 0.0K
11:41 1,300.64 1,300.64 1,300.33 1,300.47 0.0K
11:42 1,300.44 1,301.31 1,300.44 1,301.31 0.0K
11:43 1,301.15 1,301.15 1,300.76 1,300.85 0.0K
11:44 1,300.79 1,300.79 1,300.05 1,300.05 0.0K
11:45 1,300.37 1,300.87 1,300.37 1,300.87 0.0K
11:46 1,300.78 1,300.96 1,300.62 1,300.96 0.0K
11:47 1,301.00 1,301.29 1,301.00 1,301.29 0.0K
11:48 1,301.37 1,301.61 1,301.34 1,301.56 0.0K
11:49 1,301.42 1,301.84 1,301.37 1,301.84 0.0K
11:50 1,302.30 1,302.61 1,302.30 1,302.61 0.0K
11:51 1,302.50 1,302.82 1,302.50 1,302.54 0.0K
11:52 1,302.22 1,302.22 1,301.94 1,302.01 0.0K
11:53 1,301.95 1,302.09 1,301.83 1,302.09 0.0K
11:54 1,302.03 1,302.11 1,301.91 1,301.91 0.0K
11:55 1,301.79 1,301.79 1,301.60 1,301.68 0.0K
11:56 1,301.65 1,302.00 1,301.65 1,302.00 0.0K
11:57 1,301.84 1,301.99 1,301.84 1,301.91 0.0K
11:58 1,301.88 1,301.88 1,301.17 1,301.17 0.0K
11:59 1,300.58 1,300.58 1,300.33 1,300.33 0.0K
12:00 1,300.35 1,300.35 1,299.96 1,299.96 0.0K
12:01 1,299.37 1,299.99 1,299.37 1,299.99 0.0K
12:02 1,300.16 1,300.24 1,300.01 1,300.23 0.0K
12:03 1,300.31 1,300.34 1,300.18 1,300.18 0.0K
12:04 1,300.18 1,300.32 1,300.07 1,300.07 0.0K
12:05 1,300.03 1,300.24 1,299.63 1,299.63 0.0K
12:06 1,299.70 1,300.01 1,299.64 1,300.01 0.0K
12:07 1,300.16 1,300.16 1,298.63 1,298.63 0.0K
12:08 1,298.43 1,298.51 1,298.33 1,298.33 0.0K
12:09 1,298.24 1,298.24 1,297.85 1,297.95 0.0K
12:10 1,297.94 1,298.00 1,297.77 1,297.77 0.0K
12:11 1,297.84 1,297.85 1,297.65 1,297.65 0.0K
12:12 1,297.83 1,297.94 1,297.61 1,297.61 0.0K
12:13 1,297.51 1,297.51 1,297.36 1,297.36 0.0K
12:14 1,297.46 1,297.72 1,297.42 1,297.72 0.0K
12:15 1,297.73 1,298.58 1,297.65 1,298.58 0.0K
12:16 1,298.61 1,298.69 1,298.53 1,298.53 0.0K
12:17 1,298.73 1,299.58 1,298.73 1,299.58 0.0K
12:18 1,300.07 1,300.35 1,300.07 1,300.35 0.0K
12:19 1,300.51 1,301.02 1,300.51 1,301.02 0.0K
12:20 1,301.01 1,301.50 1,301.01 1,301.43 0.0K
12:21 1,301.51 1,301.51 1,301.18 1,301.18 0.0K
12:22 1,301.30 1,301.55 1,300.85 1,300.85 0.0K
12:23 1,300.91 1,301.37 1,300.91 1,301.20 0.0K
12:24 1,301.20 1,301.27 1,301.12 1,301.12 0.0K
12:25 1,300.99 1,300.99 1,300.77 1,300.91 0.0K
12:26 1,301.09 1,301.71 1,301.09 1,301.47 0.0K
12:27 1,301.78 1,302.14 1,301.72 1,302.14 0.0K
12:28 1,302.26 1,302.33 1,302.24 1,302.24 0.0K
12:29 1,302.18 1,302.18 1,302.00 1,302.06 0.0K
12:30 1,302.04 1,302.14 1,301.91 1,301.91 0.0K
12:31 1,302.34 1,302.34 1,301.91 1,301.91 0.0K
12:32 1,301.27 1,301.58 1,301.27 1,301.58 0.0K
12:33 1,300.44 1,300.44 1,299.51 1,299.88 0.0K
12:34 1,299.94 1,299.94 1,299.61 1,299.73 0.0K
12:35 1,299.79 1,299.79 1,298.24 1,298.24 0.0K
12:36 1,298.30 1,298.93 1,298.20 1,298.93 0.0K
12:37 1,299.07 1,299.27 1,299.07 1,299.27 0.0K
12:38 1,299.42 1,300.50 1,299.42 1,300.50 0.0K
12:39 1,300.63 1,300.72 1,300.50 1,300.72 0.0K
12:40 1,300.77 1,301.28 1,300.77 1,301.23 0.0K
12:41 1,301.18 1,301.82 1,301.18 1,301.82 0.0K
12:42 1,301.85 1,301.94 1,301.78 1,301.92 0.0K
12:43 1,301.79 1,302.25 1,301.79 1,302.25 0.0K
12:44 1,302.16 1,302.22 1,302.09 1,302.22 0.0K
12:45 1,302.41 1,302.58 1,302.41 1,302.57 0.0K
12:46 1,302.52 1,303.41 1,302.52 1,303.41 0.0K
12:47 1,303.76 1,303.76 1,303.69 1,303.76 0.0K
12:48 1,304.56 1,304.91 1,304.54 1,304.54 0.0K
12:49 1,304.45 1,304.45 1,304.36 1,304.36 0.0K
12:50 1,304.33 1,304.43 1,304.31 1,304.41 0.0K
12:51 1,304.44 1,304.71 1,304.44 1,304.62 0.0K
12:52 1,304.70 1,304.70 1,304.36 1,304.36 0.0K
12:53 1,304.03 1,304.03 1,303.50 1,303.50 0.0K
12:54 1,303.50 1,303.50 1,303.38 1,303.38 0.0K
12:55 1,303.44 1,303.44 1,302.51 1,302.51 0.0K
12:56 1,302.38 1,314.58 1,302.38 1,314.58 0.0K
12:57 1,317.36 1,320.96 1,316.13 1,320.96 0.0K
12:58 1,324.58 1,325.51 1,324.58 1,324.78 0.0K
12:59 1,325.31 1,330.54 1,325.31 1,330.54 0.0K
13:00 1,329.93 1,329.93 1,324.67 1,324.67 0.0K
13:01 1,323.03 1,328.76 1,323.03 1,328.76 0.0K
13:02 1,331.55 1,333.64 1,330.91 1,330.91 0.0K
13:03 1,330.00 1,330.78 1,327.68 1,328.40 0.0K
13:04 1,327.49 1,328.61 1,326.81 1,326.81 0.0K
13:05 1,327.60 1,328.30 1,326.09 1,326.09 0.0K
13:06 1,326.13 1,326.47 1,325.71 1,325.71 0.0K
13:07 1,325.91 1,327.99 1,325.91 1,327.99 0.0K
13:08 1,329.21 1,329.21 1,326.10 1,326.10 0.0K
13:09 1,324.21 1,324.87 1,321.85 1,321.85 0.0K
13:10 1,320.83 1,320.83 1,318.26 1,319.59 0.0K
13:11 1,318.04 1,318.17 1,317.61 1,317.61 0.0K
13:12 1,317.58 1,317.64 1,316.14 1,316.14 0.0K
13:13 1,316.46 1,318.41 1,316.46 1,317.97 0.0K
13:14 1,318.31 1,319.30 1,318.31 1,318.65 0.0K
13:15 1,318.50 1,318.67 1,318.21 1,318.21 0.0K
13:16 1,317.62 1,318.27 1,317.13 1,317.13 0.0K
13:17 1,317.26 1,317.26 1,314.47 1,314.47 0.0K
13:18 1,314.11 1,314.11 1,312.63 1,312.63 0.0K
13:19 1,313.67 1,314.24 1,312.83 1,314.24 0.0K
13:20 1,315.28 1,315.75 1,315.03 1,315.03 0.0K
13:21 1,315.00 1,315.00 1,314.35 1,314.66 0.0K
13:22 1,315.18 1,315.18 1,313.38 1,313.73 0.0K
13:23 1,313.78 1,316.49 1,313.78 1,316.49 0.0K
13:24 1,316.16 1,316.27 1,315.71 1,316.27 0.0K
13:25 1,316.64 1,316.64 1,315.28 1,315.28 0.0K
13:26 1,315.42 1,316.21 1,315.42 1,315.54 0.0K
13:27 1,314.84 1,315.78 1,314.84 1,315.71 0.0K
13:28 1,316.51 1,317.02 1,316.51 1,317.02 0.0K
13:29 1,315.92 1,316.63 1,315.92 1,316.63 0.0K
13:30 1,317.27 1,318.57 1,317.27 1,318.57 0.0K
13:31 1,318.19 1,320.02 1,318.19 1,319.80 0.0K
13:32 1,319.58 1,320.72 1,319.58 1,319.83 0.0K
13:33 1,319.78 1,319.78 1,319.36 1,319.59 0.0K
13:34 1,319.16 1,319.16 1,316.46 1,316.46 0.0K
13:35 1,316.24 1,316.24 1,315.52 1,315.52 0.0K
13:36 1,316.17 1,316.17 1,315.46 1,316.08 0.0K
13:37 1,316.15 1,316.15 1,315.15 1,315.15 0.0K
13:38 1,315.06 1,315.16 1,313.74 1,313.74 0.0K
13:39 1,313.77 1,313.77 1,311.71 1,311.71 0.0K
13:40 1,311.67 1,313.07 1,311.67 1,313.07 0.0K
13:41 1,313.43 1,313.76 1,312.85 1,313.76 0.0K
13:42 1,314.36 1,315.10 1,314.36 1,315.10 0.0K
13:43 1,314.44 1,314.47 1,313.95 1,314.47 0.0K
13:44 1,314.43 1,314.72 1,314.31 1,314.72 0.0K
13:45 1,313.68 1,313.82 1,312.82 1,312.82 0.0K
13:46 1,312.26 1,312.26 1,311.29 1,311.77 0.0K
13:47 1,311.43 1,311.80 1,311.43 1,311.62 0.0K
13:48 1,312.22 1,313.05 1,312.22 1,312.86 0.0K
13:49 1,313.13 1,313.27 1,312.65 1,312.65 0.0K
13:50 1,312.54 1,312.54 1,311.86 1,311.88 0.0K
13:51 1,311.96 1,312.87 1,311.96 1,312.87 0.0K
13:52 1,312.71 1,312.74 1,311.80 1,311.80 0.0K
13:53 1,311.95 1,312.60 1,311.95 1,312.60 0.0K
13:54 1,312.66 1,312.68 1,312.31 1,312.31 0.0K
13:55 1,312.42 1,313.48 1,312.42 1,313.48 0.0K
13:56 1,313.88 1,313.88 1,312.49 1,312.49 0.0K
13:57 1,312.69 1,313.08 1,312.69 1,313.07 0.0K
13:58 1,312.36 1,312.36 1,311.97 1,311.97 0.0K
13:59 1,311.92 1,312.39 1,311.92 1,312.39 0.0K
14:00 1,312.45 1,313.48 1,312.45 1,313.48 0.0K
14:01 1,313.95 1,313.95 1,313.75 1,313.93 0.0K
14:02 1,313.70 1,313.82 1,313.70 1,313.82 0.0K
14:03 1,313.46 1,313.70 1,313.35 1,313.70 0.0K
14:04 1,314.15 1,315.09 1,313.94 1,315.09 0.0K
14:05 1,315.07 1,315.28 1,315.07 1,315.07 0.0K
14:06 1,314.54 1,314.54 1,313.95 1,314.21 0.0K
14:07 1,315.02 1,315.27 1,315.02 1,315.26 0.0K
14:08 1,314.95 1,314.95 1,314.67 1,314.77 0.0K
14:09 1,315.56 1,316.30 1,315.56 1,316.30 0.0K
14:10 1,316.25 1,316.27 1,316.18 1,316.27 0.0K
14:11 1,316.12 1,316.14 1,315.85 1,316.14 0.0K
14:12 1,316.16 1,316.16 1,315.59 1,315.82 0.0K
14:13 1,316.27 1,316.75 1,316.27 1,316.75 0.0K
14:14 1,316.78 1,316.78 1,316.03 1,316.09 0.0K
14:15 1,316.08 1,316.18 1,315.23 1,315.23 0.0K
14:16 1,315.18 1,315.18 1,314.70 1,314.74 0.0K
14:17 1,314.38 1,314.38 1,313.58 1,313.59 0.0K
14:18 1,312.94 1,313.41 1,312.63 1,313.41 0.0K
14:19 1,313.33 1,313.40 1,313.25 1,313.25 0.0K
14:20 1,313.23 1,313.23 1,312.25 1,312.25 0.0K
14:21 1,312.55 1,312.55 1,311.12 1,312.04 0.0K
14:22 1,312.05 1,312.05 1,311.59 1,311.59 0.0K
14:23 1,311.72 1,312.46 1,311.72 1,311.79 0.0K
14:24 1,311.55 1,311.71 1,311.14 1,311.14 0.0K
14:25 1,311.22 1,311.65 1,311.09 1,311.65 0.0K
14:26 1,311.70 1,311.78 1,311.37 1,311.37 0.0K
14:27 1,310.77 1,310.77 1,310.47 1,310.47 0.0K
14:28 1,310.48 1,310.59 1,310.48 1,310.58 0.0K
14:29 1,310.56 1,310.59 1,310.46 1,310.46 0.0K
14:30 1,310.26 1,310.35 1,310.04 1,310.17 0.0K
14:31 1,309.24 1,309.29 1,308.85 1,309.29 0.0K
14:32 1,309.34 1,309.87 1,309.34 1,309.81 0.0K
14:33 1,310.14 1,310.14 1,309.45 1,309.45 0.0K
14:34 1,309.57 1,310.47 1,309.57 1,310.47 0.0K
14:35 1,310.48 1,310.91 1,310.38 1,310.91 0.0K
14:36 1,310.88 1,311.19 1,310.88 1,311.19 0.0K
14:37 1,311.24 1,311.50 1,311.24 1,311.37 0.0K
14:38 1,311.68 1,311.99 1,311.68 1,311.98 0.0K
14:39 1,312.29 1,312.46 1,312.29 1,312.46 0.0K
14:40 1,312.66 1,312.66 1,312.47 1,312.54 0.0K
14:41 1,312.67 1,312.71 1,312.29 1,312.71 0.0K
14:42 1,312.65 1,312.90 1,312.55 1,312.90 0.0K
14:43 1,313.11 1,313.18 1,313.11 1,313.14 0.0K
14:44 1,313.51 1,313.51 1,313.30 1,313.33 0.0K
14:45 1,313.31 1,313.70 1,313.31 1,313.70 0.0K
14:46 1,313.85 1,313.99 1,313.82 1,313.99 0.0K
14:47 1,314.06 1,314.52 1,314.06 1,314.52 0.0K
14:48 1,314.55 1,315.51 1,314.55 1,315.51 0.0K
14:49 1,315.39 1,315.39 1,315.15 1,315.30 0.0K
14:50 1,315.09 1,315.09 1,314.58 1,314.75 0.0K
14:51 1,314.96 1,314.96 1,314.56 1,314.56 0.0K
14:52 1,314.64 1,314.69 1,314.64 1,314.68 0.0K
14:53 1,314.54 1,314.56 1,314.32 1,314.49 0.0K
14:54 1,314.18 1,314.23 1,313.99 1,313.99 0.0K
14:55 1,313.64 1,313.87 1,313.59 1,313.87 0.0K
14:56 1,313.85 1,314.10 1,313.76 1,313.76 0.0K
14:57 1,313.89 1,313.89 1,313.69 1,313.69 0.0K
14:58 1,313.76 1,313.99 1,312.99 1,312.99 0.0K
14:59 1,312.76 1,313.03 1,312.76 1,312.96 0.0K
15:00 1,312.64 1,312.64 1,312.10 1,312.10 0.0K
15:01 1,312.23 1,312.23 1,311.50 1,311.50 0.0K
15:02 1,311.41 1,311.41 1,310.65 1,310.85 0.0K
15:03 1,311.01 1,311.17 1,310.83 1,311.17 0.0K
15:04 1,311.24 1,311.25 1,311.11 1,311.25 0.0K
15:05 1,311.16 1,311.16 1,310.46 1,310.46 0.0K
15:06 1,310.35 1,310.43 1,310.13 1,310.13 0.0K
15:07 1,310.15 1,310.15 1,308.59 1,308.59 0.0K
15:08 1,308.71 1,308.71 1,308.12 1,308.16 0.0K
15:09 1,307.88 1,307.88 1,307.16 1,307.16 0.0K
15:10 1,307.27 1,307.27 1,306.95 1,306.95 0.0K
15:11 1,307.21 1,307.21 1,307.03 1,307.17 0.0K
15:12 1,307.21 1,307.21 1,306.66 1,306.66 0.0K
15:13 1,306.57 1,306.57 1,305.95 1,306.03 0.0K
15:14 1,306.11 1,306.11 1,305.76 1,305.76 0.0K
15:15 1,305.57 1,305.89 1,304.96 1,304.96 0.0K
15:16 1,305.06 1,305.27 1,305.06 1,305.06 0.0K
15:17 1,305.21 1,305.29 1,305.21 1,305.21 0.0K
15:18 1,305.10 1,305.13 1,304.61 1,305.13 0.0K
15:19 1,305.75 1,305.75 1,305.15 1,305.15 0.0K
15:20 1,305.20 1,305.53 1,305.20 1,305.53 0.0K
15:21 1,305.24 1,305.24 1,305.06 1,305.06 0.0K
15:22 1,304.97 1,304.97 1,303.61 1,303.61 0.0K
15:23 1,303.57 1,303.57 1,303.21 1,303.23 0.0K
15:24 1,303.19 1,303.19 1,302.83 1,303.17 0.0K
15:25 1,302.85 1,302.85 1,302.37 1,302.58 0.0K
15:26 1,302.81 1,303.16 1,302.81 1,303.10 0.0K
15:27 1,302.73 1,302.73 1,301.52 1,301.52 0.0K
15:28 1,301.67 1,301.67 1,301.19 1,301.29 0.0K
15:29 1,301.28 1,301.69 1,301.28 1,301.64 0.0K
15:30 1,301.75 1,302.21 1,301.69 1,302.21 0.0K
15:31 1,302.51 1,302.84 1,302.51 1,302.84 0.0K
15:32 1,303.05 1,303.33 1,303.05 1,303.18 0.0K
15:33 1,303.23 1,303.61 1,303.23 1,303.24 0.0K
15:34 1,303.32 1,303.51 1,302.87 1,302.87 0.0K
15:35 1,303.15 1,303.15 1,302.57 1,302.57 0.0K
15:36 1,302.80 1,302.80 1,302.41 1,302.41 0.0K
15:37 1,302.41 1,302.97 1,302.41 1,302.97 0.0K
15:38 1,303.48 1,303.57 1,303.38 1,303.57 0.0K
15:39 1,303.65 1,303.65 1,303.36 1,303.36 0.0K
15:40 1,303.76 1,303.83 1,303.71 1,303.83 0.0K
15:41 1,303.68 1,303.75 1,303.54 1,303.56 0.0K
15:42 1,303.32 1,303.52 1,303.32 1,303.43 0.0K
15:43 1,303.60 1,303.68 1,303.47 1,303.50 0.0K
15:44 1,303.49 1,303.89 1,303.48 1,303.89 0.0K
15:45 1,304.15 1,304.15 1,303.96 1,303.96 0.0K
15:46 1,304.56 1,304.56 1,304.22 1,304.22 0.0K
15:47 1,304.26 1,304.26 1,303.58 1,303.58 0.0K
15:48 1,303.68 1,303.84 1,303.68 1,303.70 0.0K
15:49 1,304.31 1,304.94 1,304.31 1,304.94 0.0K
15:50 1,305.44 1,305.44 1,305.18 1,305.32 0.0K
15:51 1,305.24 1,305.24 1,304.96 1,305.11 0.0K
15:52 1,304.53 1,304.99 1,304.51 1,304.51 0.0K
15:53 1,304.57 1,304.69 1,304.11 1,304.11 0.0K
15:54 1,303.82 1,304.65 1,303.82 1,304.65 0.0K
15:55 1,304.71 1,304.96 1,304.58 1,304.96 0.0K
15:56 1,304.34 1,304.97 1,304.32 1,304.97 0.0K
15:57 1,304.92 1,304.92 1,303.88 1,303.88 0.0K
15:58 1,303.92 1,304.40 1,303.92 1,304.40 0.0K
15:59 1,304.62 1,304.62 1,304.00 1,304.00 0.0K
16:00 1,303.80 1,303.80 1,303.57 1,303.57 0.0K
16:01 1,303.53 1,303.57 1,303.50 1,303.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available