S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,306.05 1,306.19 1,302.38 1,302.38 0.0K
09:31 1,303.22 1,305.93 1,303.22 1,305.93 0.0K
09:32 1,306.44 1,306.44 1,303.17 1,303.17 0.0K
09:33 1,303.12 1,303.12 1,301.03 1,301.37 0.0K
09:34 1,302.93 1,302.93 1,302.37 1,302.57 0.0K
09:35 1,303.59 1,303.59 1,302.12 1,302.12 0.0K
09:36 1,301.41 1,303.24 1,301.41 1,303.24 0.0K
09:37 1,303.82 1,303.82 1,302.48 1,302.89 0.0K
09:38 1,302.42 1,303.56 1,300.93 1,300.93 0.0K
09:39 1,301.12 1,301.12 1,299.88 1,300.58 0.0K
09:40 1,300.17 1,300.17 1,298.73 1,298.73 0.0K
09:41 1,298.30 1,298.30 1,297.03 1,297.03 0.0K
09:42 1,297.05 1,297.89 1,297.05 1,297.89 0.0K
09:43 1,298.00 1,299.84 1,298.00 1,299.84 0.0K
09:44 1,299.29 1,299.67 1,298.94 1,299.67 0.0K
09:45 1,300.67 1,300.67 1,298.70 1,299.13 0.0K
09:46 1,299.49 1,299.91 1,299.33 1,299.33 0.0K
09:47 1,299.40 1,300.32 1,299.40 1,300.05 0.0K
09:48 1,300.13 1,300.45 1,300.13 1,300.34 0.0K
09:49 1,300.90 1,300.90 1,300.39 1,300.58 0.0K
09:50 1,300.12 1,300.12 1,299.13 1,299.65 0.0K
09:51 1,299.76 1,300.11 1,299.76 1,299.76 0.0K
09:52 1,299.46 1,299.46 1,297.90 1,297.90 0.0K
09:53 1,298.12 1,298.12 1,296.42 1,296.42 0.0K
09:54 1,295.33 1,295.33 1,293.91 1,293.91 0.0K
09:55 1,293.92 1,293.92 1,291.93 1,291.93 0.0K
09:56 1,292.63 1,293.11 1,291.68 1,293.11 0.0K
09:57 1,293.15 1,293.56 1,293.00 1,293.50 0.0K
09:58 1,293.93 1,294.01 1,293.64 1,293.64 0.0K
09:59 1,293.76 1,293.80 1,293.49 1,293.49 0.0K
10:00 1,293.04 1,294.50 1,293.04 1,294.50 0.0K
10:01 1,294.04 1,294.04 1,293.15 1,293.15 0.0K
10:02 1,293.50 1,293.50 1,292.30 1,292.30 0.0K
10:03 1,291.34 1,293.04 1,291.34 1,293.04 0.0K
10:04 1,292.64 1,292.66 1,292.40 1,292.66 0.0K
10:05 1,293.03 1,293.63 1,292.54 1,293.63 0.0K
10:06 1,293.84 1,294.27 1,293.84 1,294.21 0.0K
10:07 1,294.25 1,294.44 1,293.60 1,293.60 0.0K
10:08 1,293.67 1,293.67 1,292.75 1,293.12 0.0K
10:09 1,293.40 1,293.40 1,293.16 1,293.16 0.0K
10:10 1,293.50 1,293.50 1,292.36 1,292.44 0.0K
10:11 1,292.55 1,292.55 1,291.89 1,292.01 0.0K
10:12 1,291.90 1,291.90 1,291.09 1,291.13 0.0K
10:13 1,290.90 1,291.37 1,290.90 1,291.37 0.0K
10:14 1,291.38 1,291.46 1,291.07 1,291.46 0.0K
10:15 1,291.74 1,292.34 1,291.74 1,291.98 0.0K
10:16 1,292.08 1,292.16 1,291.85 1,292.16 0.0K
10:17 1,292.15 1,292.15 1,290.64 1,290.64 0.0K
10:18 1,291.09 1,291.24 1,290.82 1,290.97 0.0K
10:19 1,291.24 1,291.63 1,291.24 1,291.55 0.0K
10:20 1,290.47 1,290.47 1,290.34 1,290.34 0.0K
10:21 1,290.23 1,290.23 1,289.59 1,289.59 0.0K
10:22 1,290.25 1,290.25 1,289.39 1,289.39 0.0K
10:23 1,289.51 1,289.51 1,288.68 1,288.76 0.0K
10:24 1,288.46 1,288.92 1,288.41 1,288.92 0.0K
10:25 1,288.93 1,288.93 1,288.27 1,288.27 0.0K
10:26 1,288.03 1,288.13 1,287.64 1,287.64 0.0K
10:27 1,287.36 1,287.36 1,286.94 1,286.94 0.0K
10:28 1,286.82 1,286.82 1,284.79 1,285.20 0.0K
10:29 1,285.07 1,285.84 1,285.07 1,285.84 0.0K
10:30 1,285.52 1,285.52 1,285.02 1,285.02 0.0K
10:31 1,284.36 1,285.44 1,284.36 1,285.44 0.0K
10:32 1,285.40 1,286.65 1,285.40 1,286.65 0.0K
10:33 1,286.57 1,287.58 1,286.57 1,287.58 0.0K
10:34 1,288.31 1,288.34 1,287.46 1,287.61 0.0K
10:35 1,287.67 1,287.99 1,287.67 1,287.90 0.0K
10:36 1,288.67 1,290.33 1,288.67 1,290.33 0.0K
10:37 1,290.63 1,291.11 1,290.63 1,291.04 0.0K
10:38 1,291.19 1,291.19 1,290.63 1,290.99 0.0K
10:39 1,291.27 1,291.98 1,291.27 1,291.98 0.0K
10:40 1,292.25 1,292.55 1,292.19 1,292.21 0.0K
10:41 1,292.47 1,294.19 1,292.47 1,294.19 0.0K
10:42 1,294.16 1,294.16 1,293.56 1,294.09 0.0K
10:43 1,294.21 1,294.38 1,293.28 1,293.28 0.0K
10:44 1,293.53 1,293.53 1,292.72 1,292.91 0.0K
10:45 1,292.75 1,292.75 1,291.77 1,291.77 0.0K
10:46 1,291.48 1,291.48 1,290.64 1,290.64 0.0K
10:47 1,291.04 1,291.16 1,290.71 1,290.71 0.0K
10:48 1,289.55 1,289.91 1,289.55 1,289.91 0.0K
10:49 1,290.29 1,290.91 1,290.05 1,290.91 0.0K
10:50 1,290.60 1,290.85 1,290.60 1,290.85 0.0K
10:51 1,290.86 1,291.43 1,290.86 1,291.43 0.0K
10:52 1,291.52 1,291.75 1,291.52 1,291.70 0.0K
10:53 1,291.92 1,292.05 1,291.72 1,291.72 0.0K
10:54 1,291.27 1,292.34 1,291.27 1,292.34 0.0K
10:55 1,292.23 1,293.09 1,292.23 1,292.91 0.0K
10:56 1,292.84 1,293.77 1,292.84 1,293.74 0.0K
10:57 1,293.87 1,293.87 1,293.20 1,293.39 0.0K
10:58 1,293.06 1,293.33 1,293.06 1,293.16 0.0K
10:59 1,293.11 1,294.35 1,293.11 1,294.35 0.0K
11:00 1,294.01 1,294.77 1,294.01 1,294.77 0.0K
11:01 1,294.65 1,294.90 1,294.65 1,294.84 0.0K
11:02 1,294.66 1,294.66 1,294.19 1,294.40 0.0K
11:03 1,294.77 1,295.71 1,294.77 1,295.71 0.0K
11:04 1,296.43 1,296.43 1,296.17 1,296.17 0.0K
11:05 1,296.22 1,296.22 1,295.72 1,295.72 0.0K
11:06 1,295.23 1,295.23 1,294.63 1,294.63 0.0K
11:07 1,294.40 1,294.40 1,294.17 1,294.26 0.0K
11:08 1,294.30 1,294.30 1,293.54 1,293.67 0.0K
11:09 1,293.18 1,293.45 1,293.18 1,293.45 0.0K
11:10 1,293.41 1,293.41 1,293.08 1,293.39 0.0K
11:11 1,292.50 1,292.50 1,291.45 1,291.45 0.0K
11:12 1,291.27 1,291.27 1,289.63 1,289.63 0.0K
11:13 1,289.64 1,289.64 1,289.04 1,289.04 0.0K
11:14 1,289.07 1,289.24 1,288.90 1,289.24 0.0K
11:15 1,289.31 1,289.64 1,289.31 1,289.64 0.0K
11:16 1,289.66 1,289.66 1,289.14 1,289.14 0.0K
11:17 1,288.82 1,288.86 1,288.52 1,288.86 0.0K
11:18 1,289.09 1,289.33 1,288.70 1,289.33 0.0K
11:19 1,289.42 1,289.44 1,289.27 1,289.44 0.0K
11:20 1,289.45 1,289.65 1,289.45 1,289.56 0.0K
11:21 1,289.54 1,289.69 1,289.53 1,289.53 0.0K
11:22 1,289.25 1,289.25 1,288.62 1,289.07 0.0K
11:23 1,289.35 1,289.77 1,289.35 1,289.55 0.0K
11:24 1,289.45 1,289.68 1,289.45 1,289.68 0.0K
11:25 1,289.83 1,290.53 1,289.83 1,290.53 0.0K
11:26 1,290.37 1,290.44 1,290.27 1,290.44 0.0K
11:27 1,290.44 1,290.44 1,289.97 1,290.13 0.0K
11:28 1,290.13 1,290.13 1,289.89 1,289.89 0.0K
11:29 1,290.12 1,290.44 1,290.12 1,290.44 0.0K
11:30 1,290.77 1,291.75 1,290.77 1,291.75 0.0K
11:31 1,291.87 1,291.87 1,291.48 1,291.48 0.0K
11:32 1,291.63 1,291.92 1,291.63 1,291.85 0.0K
11:33 1,292.01 1,292.01 1,291.58 1,291.67 0.0K
11:34 1,291.80 1,291.94 1,291.80 1,291.91 0.0K
11:35 1,291.77 1,291.88 1,291.61 1,291.64 0.0K
11:36 1,291.63 1,291.74 1,291.28 1,291.28 0.0K
11:37 1,290.26 1,290.26 1,289.83 1,289.96 0.0K
11:38 1,290.18 1,290.40 1,289.56 1,289.56 0.0K
11:39 1,289.82 1,290.22 1,289.82 1,290.15 0.0K
11:40 1,289.84 1,290.15 1,289.84 1,290.13 0.0K
11:41 1,290.28 1,290.50 1,290.11 1,290.50 0.0K
11:42 1,290.51 1,291.66 1,290.51 1,291.66 0.0K
11:43 1,291.83 1,292.49 1,291.83 1,292.49 0.0K
11:44 1,292.42 1,292.89 1,292.42 1,292.81 0.0K
11:45 1,292.87 1,293.09 1,292.81 1,293.09 0.0K
11:46 1,293.05 1,293.69 1,293.05 1,293.51 0.0K
11:47 1,293.39 1,294.06 1,293.39 1,294.06 0.0K
11:48 1,294.05 1,294.49 1,294.05 1,294.49 0.0K
11:49 1,294.56 1,294.66 1,294.50 1,294.66 0.0K
11:50 1,295.90 1,296.70 1,295.90 1,296.70 0.0K
11:51 1,296.77 1,296.77 1,296.52 1,296.59 0.0K
11:52 1,296.50 1,296.50 1,296.28 1,296.49 0.0K
11:53 1,296.40 1,296.46 1,296.40 1,296.46 0.0K
11:54 1,296.31 1,296.31 1,296.06 1,296.24 0.0K
11:55 1,296.12 1,296.41 1,296.10 1,296.41 0.0K
11:56 1,296.48 1,296.97 1,296.48 1,296.72 0.0K
11:57 1,296.56 1,296.86 1,296.56 1,296.86 0.0K
11:58 1,296.94 1,297.45 1,296.94 1,297.44 0.0K
11:59 1,297.36 1,297.36 1,297.02 1,297.12 0.0K
12:00 1,296.99 1,297.12 1,296.71 1,296.99 0.0K
12:01 1,296.60 1,296.60 1,296.43 1,296.55 0.0K
12:02 1,296.49 1,296.93 1,296.37 1,296.93 0.0K
12:03 1,296.98 1,296.98 1,296.37 1,296.37 0.0K
12:04 1,296.23 1,296.23 1,295.07 1,295.07 0.0K
12:05 1,295.16 1,295.42 1,295.16 1,295.22 0.0K
12:06 1,295.49 1,295.69 1,295.49 1,295.49 0.0K
12:07 1,295.72 1,295.72 1,295.39 1,295.47 0.0K
12:08 1,295.40 1,295.89 1,295.40 1,295.88 0.0K
12:09 1,295.51 1,296.39 1,295.51 1,296.39 0.0K
12:10 1,296.54 1,296.78 1,296.39 1,296.39 0.0K
12:11 1,296.17 1,296.17 1,295.66 1,295.79 0.0K
12:12 1,295.86 1,295.86 1,295.56 1,295.56 0.0K
12:13 1,295.48 1,295.66 1,295.48 1,295.51 0.0K
12:14 1,295.57 1,295.81 1,295.57 1,295.75 0.0K
12:15 1,295.96 1,296.23 1,295.96 1,295.96 0.0K
12:16 1,295.85 1,296.47 1,295.85 1,296.47 0.0K
12:17 1,296.27 1,296.35 1,296.27 1,296.33 0.0K
12:18 1,296.62 1,296.97 1,296.62 1,296.84 0.0K
12:19 1,296.59 1,296.65 1,296.40 1,296.65 0.0K
12:20 1,296.48 1,296.56 1,296.38 1,296.56 0.0K
12:21 1,296.40 1,296.56 1,296.29 1,296.56 0.0K
12:22 1,296.64 1,297.14 1,296.60 1,297.11 0.0K
12:23 1,297.32 1,297.68 1,297.32 1,297.41 0.0K
12:24 1,297.21 1,298.42 1,297.21 1,298.42 0.0K
12:25 1,298.33 1,298.70 1,298.33 1,298.45 0.0K
12:26 1,298.19 1,298.37 1,297.80 1,298.37 0.0K
12:27 1,298.14 1,298.51 1,298.14 1,298.50 0.0K
12:28 1,298.46 1,298.49 1,298.20 1,298.20 0.0K
12:29 1,298.18 1,298.18 1,297.78 1,297.78 0.0K
12:30 1,297.87 1,298.13 1,297.87 1,298.13 0.0K
12:31 1,298.31 1,298.31 1,298.03 1,298.03 0.0K
12:32 1,298.12 1,298.23 1,298.09 1,298.23 0.0K
12:33 1,298.71 1,299.15 1,298.71 1,299.07 0.0K
12:34 1,299.11 1,299.11 1,298.79 1,298.94 0.0K
12:35 1,298.93 1,298.93 1,298.68 1,298.74 0.0K
12:36 1,298.96 1,299.06 1,298.81 1,299.05 0.0K
12:37 1,299.06 1,299.06 1,298.67 1,298.74 0.0K
12:38 1,298.74 1,298.84 1,298.12 1,298.12 0.0K
12:39 1,298.09 1,298.09 1,297.85 1,297.91 0.0K
12:40 1,298.00 1,298.75 1,298.00 1,298.75 0.0K
12:41 1,298.67 1,299.16 1,298.67 1,299.16 0.0K
12:42 1,299.21 1,299.53 1,299.21 1,299.53 0.0K
12:43 1,299.55 1,299.91 1,299.55 1,299.66 0.0K
12:44 1,299.55 1,299.55 1,299.41 1,299.43 0.0K
12:45 1,299.64 1,300.15 1,299.64 1,300.02 0.0K
12:46 1,299.99 1,300.20 1,299.99 1,300.20 0.0K
12:47 1,300.16 1,300.16 1,299.97 1,300.16 0.0K
12:48 1,300.27 1,300.53 1,300.27 1,300.53 0.0K
12:49 1,300.58 1,300.80 1,300.47 1,300.80 0.0K
12:50 1,300.94 1,300.94 1,300.66 1,300.80 0.0K
12:51 1,300.78 1,300.78 1,300.31 1,300.50 0.0K
12:52 1,300.60 1,301.26 1,300.60 1,301.26 0.0K
12:53 1,301.53 1,301.83 1,301.53 1,301.81 0.0K
12:54 1,301.86 1,302.03 1,301.77 1,302.03 0.0K
12:55 1,302.14 1,302.14 1,300.95 1,300.95 0.0K
12:56 1,300.72 1,300.72 1,300.45 1,300.50 0.0K
12:57 1,300.50 1,300.50 1,300.15 1,300.15 0.0K
12:58 1,300.17 1,300.50 1,300.11 1,300.50 0.0K
12:59 1,300.44 1,300.44 1,299.61 1,299.61 0.0K
13:00 1,299.90 1,300.50 1,299.90 1,300.50 0.0K
13:01 1,300.93 1,301.34 1,300.93 1,301.34 0.0K
13:02 1,301.29 1,301.45 1,301.21 1,301.45 0.0K
13:03 1,301.44 1,301.44 1,301.29 1,301.29 0.0K
13:04 1,301.66 1,301.97 1,301.48 1,301.97 0.0K
13:05 1,302.01 1,302.42 1,302.01 1,302.31 0.0K
13:06 1,302.52 1,302.52 1,302.18 1,302.38 0.0K
13:07 1,302.39 1,303.04 1,302.20 1,303.04 0.0K
13:08 1,302.74 1,302.97 1,302.15 1,302.15 0.0K
13:09 1,302.15 1,302.43 1,301.94 1,302.43 0.0K
13:10 1,302.24 1,302.24 1,301.92 1,302.07 0.0K
13:11 1,302.15 1,302.17 1,301.99 1,301.99 0.0K
13:12 1,302.03 1,302.03 1,301.75 1,301.82 0.0K
13:13 1,301.89 1,302.30 1,301.71 1,301.71 0.0K
13:14 1,301.74 1,302.00 1,301.74 1,301.92 0.0K
13:15 1,302.07 1,302.22 1,301.85 1,302.22 0.0K
13:16 1,302.23 1,302.34 1,302.23 1,302.34 0.0K
13:17 1,302.33 1,302.33 1,301.68 1,301.76 0.0K
13:18 1,301.47 1,301.63 1,301.47 1,301.63 0.0K
13:19 1,301.49 1,301.57 1,301.36 1,301.57 0.0K
13:20 1,301.78 1,301.80 1,301.66 1,301.69 0.0K
13:21 1,301.63 1,301.63 1,300.95 1,300.95 0.0K
13:22 1,300.78 1,300.78 1,300.57 1,300.57 0.0K
13:23 1,300.48 1,300.48 1,300.01 1,300.11 0.0K
13:24 1,300.11 1,300.49 1,300.11 1,300.23 0.0K
13:25 1,300.17 1,300.17 1,299.76 1,299.76 0.0K
13:26 1,299.43 1,299.74 1,299.43 1,299.74 0.0K
13:27 1,299.72 1,299.72 1,299.44 1,299.45 0.0K
13:28 1,299.43 1,299.53 1,299.43 1,299.50 0.0K
13:29 1,299.54 1,299.85 1,299.54 1,299.85 0.0K
13:30 1,299.79 1,299.79 1,299.38 1,299.53 0.0K
13:31 1,299.38 1,299.54 1,299.35 1,299.54 0.0K
13:32 1,299.64 1,299.64 1,299.31 1,299.31 0.0K
13:33 1,299.10 1,299.10 1,298.45 1,298.45 0.0K
13:34 1,298.67 1,298.67 1,298.47 1,298.47 0.0K
13:35 1,298.46 1,298.46 1,298.15 1,298.15 0.0K
13:36 1,298.38 1,298.75 1,298.38 1,298.74 0.0K
13:37 1,298.65 1,298.65 1,298.28 1,298.28 0.0K
13:38 1,298.36 1,298.62 1,298.24 1,298.62 0.0K
13:39 1,298.70 1,298.70 1,298.34 1,298.34 0.0K
13:40 1,298.27 1,298.31 1,298.09 1,298.09 0.0K
13:41 1,298.29 1,298.29 1,298.14 1,298.20 0.0K
13:42 1,298.13 1,298.26 1,298.13 1,298.17 0.0K
13:43 1,298.40 1,298.44 1,298.04 1,298.04 0.0K
13:44 1,297.59 1,297.59 1,297.39 1,297.42 0.0K
13:45 1,297.42 1,297.64 1,297.34 1,297.64 0.0K
13:46 1,297.72 1,298.32 1,297.72 1,298.32 0.0K
13:47 1,298.55 1,298.55 1,298.34 1,298.40 0.0K
13:48 1,298.23 1,298.31 1,298.20 1,298.31 0.0K
13:49 1,298.32 1,298.50 1,298.32 1,298.43 0.0K
13:50 1,298.47 1,298.49 1,298.45 1,298.47 0.0K
13:51 1,298.84 1,298.85 1,298.11 1,298.11 0.0K
13:52 1,298.13 1,298.38 1,298.13 1,298.30 0.0K
13:53 1,298.14 1,298.14 1,297.65 1,297.67 0.0K
13:54 1,297.68 1,297.91 1,297.68 1,297.85 0.0K
13:55 1,297.75 1,297.75 1,297.24 1,297.24 0.0K
13:56 1,296.95 1,296.95 1,296.68 1,296.68 0.0K
13:57 1,296.65 1,296.88 1,296.65 1,296.88 0.0K
13:58 1,296.84 1,296.87 1,296.84 1,296.86 0.0K
13:59 1,296.82 1,296.82 1,296.40 1,296.48 0.0K
14:00 1,296.53 1,296.53 1,296.35 1,296.43 0.0K
14:01 1,296.37 1,296.53 1,296.37 1,296.53 0.0K
14:02 1,296.51 1,296.51 1,295.78 1,295.96 0.0K
14:03 1,295.97 1,296.07 1,295.97 1,296.07 0.0K
14:04 1,296.03 1,296.37 1,296.03 1,296.37 0.0K
14:05 1,296.46 1,296.80 1,296.46 1,296.80 0.0K
14:06 1,296.83 1,297.03 1,296.83 1,296.95 0.0K
14:07 1,297.02 1,297.81 1,297.02 1,297.81 0.0K
14:08 1,297.73 1,297.76 1,297.66 1,297.76 0.0K
14:09 1,297.66 1,297.68 1,297.11 1,297.11 0.0K
14:10 1,297.05 1,297.16 1,296.85 1,297.16 0.0K
14:11 1,297.37 1,297.37 1,296.23 1,296.23 0.0K
14:12 1,296.26 1,296.26 1,296.14 1,296.17 0.0K
14:13 1,296.25 1,296.38 1,296.11 1,296.11 0.0K
14:14 1,296.02 1,296.02 1,295.61 1,295.62 0.0K
14:15 1,295.23 1,295.34 1,295.23 1,295.25 0.0K
14:16 1,295.22 1,295.22 1,294.87 1,294.87 0.0K
14:17 1,294.62 1,294.70 1,294.55 1,294.55 0.0K
14:18 1,294.41 1,294.41 1,293.79 1,293.82 0.0K
14:19 1,293.98 1,293.98 1,293.83 1,293.83 0.0K
14:20 1,293.99 1,294.24 1,293.99 1,294.12 0.0K
14:21 1,294.13 1,294.80 1,294.13 1,294.80 0.0K
14:22 1,294.81 1,294.87 1,294.72 1,294.73 0.0K
14:23 1,294.77 1,294.77 1,294.58 1,294.58 0.0K
14:24 1,294.53 1,294.53 1,294.29 1,294.29 0.0K
14:25 1,294.13 1,294.13 1,293.72 1,293.72 0.0K
14:26 1,293.40 1,293.40 1,292.80 1,292.80 0.0K
14:27 1,292.79 1,293.11 1,292.76 1,293.11 0.0K
14:28 1,293.17 1,293.19 1,292.79 1,292.79 0.0K
14:29 1,292.95 1,293.35 1,292.95 1,293.35 0.0K
14:30 1,293.35 1,293.35 1,293.15 1,293.22 0.0K
14:31 1,293.40 1,293.40 1,292.75 1,292.75 0.0K
14:32 1,292.71 1,292.75 1,292.41 1,292.41 0.0K
14:33 1,292.55 1,292.55 1,291.99 1,291.99 0.0K
14:34 1,291.87 1,291.87 1,291.20 1,291.20 0.0K
14:35 1,291.38 1,291.47 1,291.07 1,291.47 0.0K
14:36 1,291.53 1,291.53 1,291.41 1,291.46 0.0K
14:37 1,291.35 1,291.41 1,291.19 1,291.19 0.0K
14:38 1,290.97 1,290.97 1,290.58 1,290.58 0.0K
14:39 1,290.60 1,290.84 1,290.51 1,290.51 0.0K
14:40 1,290.24 1,290.24 1,289.80 1,289.80 0.0K
14:41 1,289.81 1,289.81 1,289.57 1,289.66 0.0K
14:42 1,289.85 1,290.06 1,289.77 1,290.06 0.0K
14:43 1,290.06 1,290.06 1,289.57 1,289.57 0.0K
14:44 1,289.58 1,290.26 1,289.58 1,290.26 0.0K
14:45 1,290.25 1,290.35 1,290.25 1,290.33 0.0K
14:46 1,290.32 1,290.32 1,290.09 1,290.09 0.0K
14:47 1,290.03 1,290.03 1,289.84 1,289.84 0.0K
14:48 1,289.80 1,289.80 1,289.52 1,289.56 0.0K
14:49 1,289.50 1,289.50 1,289.34 1,289.43 0.0K
14:50 1,289.42 1,289.45 1,289.37 1,289.37 0.0K
14:51 1,289.45 1,289.52 1,288.66 1,288.66 0.0K
14:52 1,288.55 1,288.75 1,288.55 1,288.75 0.0K
14:53 1,288.93 1,288.96 1,288.87 1,288.96 0.0K
14:54 1,288.92 1,288.94 1,288.90 1,288.94 0.0K
14:55 1,289.20 1,289.49 1,289.20 1,289.48 0.0K
14:56 1,289.55 1,289.92 1,289.55 1,289.92 0.0K
14:57 1,290.02 1,290.19 1,290.02 1,290.19 0.0K
14:58 1,290.16 1,290.36 1,290.16 1,290.32 0.0K
14:59 1,290.52 1,290.92 1,290.49 1,290.92 0.0K
15:00 1,291.04 1,291.11 1,290.96 1,290.96 0.0K
15:01 1,291.01 1,291.26 1,291.01 1,291.25 0.0K
15:02 1,291.06 1,291.06 1,290.71 1,290.71 0.0K
15:03 1,290.60 1,291.00 1,290.60 1,291.00 0.0K
15:04 1,291.03 1,291.38 1,291.03 1,291.21 0.0K
15:05 1,290.88 1,290.90 1,290.86 1,290.86 0.0K
15:06 1,290.68 1,290.68 1,290.24 1,290.24 0.0K
15:07 1,290.06 1,290.33 1,290.06 1,290.29 0.0K
15:08 1,290.07 1,290.07 1,289.53 1,289.73 0.0K
15:09 1,289.82 1,290.21 1,289.74 1,290.21 0.0K
15:10 1,290.23 1,290.56 1,290.23 1,290.54 0.0K
15:11 1,290.84 1,290.93 1,290.74 1,290.74 0.0K
15:12 1,290.87 1,291.16 1,290.87 1,291.16 0.0K
15:13 1,291.10 1,291.10 1,290.89 1,291.05 0.0K
15:14 1,291.05 1,291.38 1,291.05 1,291.38 0.0K
15:15 1,291.35 1,291.35 1,291.09 1,291.09 0.0K
15:16 1,291.05 1,291.05 1,290.57 1,290.57 0.0K
15:17 1,290.83 1,290.83 1,290.26 1,290.26 0.0K
15:18 1,290.35 1,290.74 1,290.32 1,290.74 0.0K
15:19 1,290.76 1,290.93 1,290.76 1,290.80 0.0K
15:20 1,290.95 1,290.96 1,290.86 1,290.86 0.0K
15:21 1,290.90 1,290.90 1,290.83 1,290.83 0.0K
15:22 1,290.77 1,291.17 1,290.77 1,291.17 0.0K
15:23 1,291.19 1,291.19 1,291.01 1,291.10 0.0K
15:24 1,291.07 1,291.07 1,290.79 1,290.79 0.0K
15:25 1,290.83 1,291.09 1,290.83 1,290.85 0.0K
15:26 1,290.72 1,290.72 1,290.30 1,290.30 0.0K
15:27 1,290.36 1,290.36 1,290.00 1,290.00 0.0K
15:28 1,289.84 1,289.84 1,289.24 1,289.24 0.0K
15:29 1,289.33 1,289.33 1,289.11 1,289.11 0.0K
15:30 1,289.21 1,289.21 1,288.81 1,289.05 0.0K
15:31 1,289.11 1,289.30 1,289.04 1,289.30 0.0K
15:32 1,289.46 1,289.74 1,289.46 1,289.73 0.0K
15:33 1,289.60 1,289.91 1,289.58 1,289.81 0.0K
15:34 1,290.28 1,290.49 1,290.28 1,290.38 0.0K
15:35 1,290.10 1,290.20 1,290.08 1,290.12 0.0K
15:36 1,290.09 1,290.09 1,289.54 1,289.54 0.0K
15:37 1,289.66 1,289.66 1,289.36 1,289.36 0.0K
15:38 1,289.36 1,289.36 1,289.05 1,289.18 0.0K
15:39 1,289.26 1,289.60 1,289.26 1,289.32 0.0K
15:40 1,289.47 1,289.86 1,289.40 1,289.86 0.0K
15:41 1,289.80 1,289.99 1,289.80 1,289.85 0.0K
15:42 1,289.66 1,289.79 1,289.66 1,289.77 0.0K
15:43 1,289.65 1,289.79 1,289.64 1,289.64 0.0K
15:44 1,289.59 1,289.61 1,289.45 1,289.45 0.0K
15:45 1,289.30 1,289.30 1,288.94 1,288.94 0.0K
15:46 1,289.11 1,289.32 1,288.93 1,289.12 0.0K
15:47 1,289.13 1,289.28 1,288.99 1,288.99 0.0K
15:48 1,288.90 1,288.90 1,288.44 1,288.44 0.0K
15:49 1,288.43 1,288.74 1,288.36 1,288.74 0.0K
15:50 1,288.46 1,288.46 1,287.67 1,287.67 0.0K
15:51 1,287.80 1,288.11 1,287.53 1,288.11 0.0K
15:52 1,288.24 1,288.94 1,288.24 1,288.94 0.0K
15:53 1,288.80 1,289.02 1,288.65 1,289.02 0.0K
15:54 1,289.24 1,289.24 1,289.09 1,289.19 0.0K
15:55 1,288.82 1,289.16 1,288.82 1,289.02 0.0K
15:56 1,288.89 1,288.89 1,288.37 1,288.57 0.0K
15:57 1,288.56 1,288.61 1,288.21 1,288.21 0.0K
15:58 1,288.11 1,288.37 1,288.11 1,288.37 0.0K
15:59 1,288.34 1,288.73 1,288.27 1,288.73 0.0K
16:00 1,288.44 1,288.51 1,288.44 1,288.48 0.0K
16:01 1,288.48 1,288.55 1,288.48 1,288.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available