S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,320.18 1,320.18 1,312.27 1,312.64 0.0K
09:31 1,313.25 1,313.82 1,311.63 1,313.10 0.0K
09:32 1,313.47 1,313.47 1,312.19 1,312.19 0.0K
09:33 1,312.85 1,314.00 1,312.51 1,314.00 0.0K
09:34 1,314.92 1,314.92 1,312.82 1,314.20 0.0K
09:35 1,315.01 1,315.88 1,314.74 1,314.95 0.0K
09:36 1,314.08 1,315.61 1,314.08 1,314.77 0.0K
09:37 1,314.32 1,314.32 1,312.40 1,313.67 0.0K
09:38 1,313.48 1,313.56 1,312.83 1,313.56 0.0K
09:39 1,313.79 1,314.12 1,313.79 1,314.06 0.0K
09:40 1,314.04 1,314.55 1,314.04 1,314.26 0.0K
09:41 1,312.92 1,312.92 1,312.19 1,312.40 0.0K
09:42 1,312.21 1,313.83 1,312.21 1,313.59 0.0K
09:43 1,313.64 1,313.64 1,312.94 1,312.94 0.0K
09:44 1,312.75 1,313.04 1,312.25 1,312.25 0.0K
09:45 1,312.31 1,312.71 1,311.40 1,312.71 0.0K
09:46 1,312.96 1,313.24 1,312.44 1,312.44 0.0K
09:47 1,312.22 1,312.22 1,311.69 1,311.69 0.0K
09:48 1,311.65 1,312.35 1,311.61 1,312.35 0.0K
09:49 1,312.76 1,313.09 1,312.40 1,312.60 0.0K
09:50 1,312.34 1,312.34 1,311.46 1,311.71 0.0K
09:51 1,311.20 1,311.20 1,310.16 1,311.01 0.0K
09:52 1,311.10 1,311.10 1,310.35 1,310.52 0.0K
09:53 1,310.53 1,310.97 1,310.43 1,310.97 0.0K
09:54 1,311.25 1,311.25 1,309.94 1,309.94 0.0K
09:55 1,309.95 1,311.03 1,309.95 1,310.70 0.0K
09:56 1,311.12 1,311.33 1,310.81 1,310.81 0.0K
09:57 1,310.45 1,310.54 1,310.00 1,310.54 0.0K
09:58 1,310.47 1,310.47 1,310.21 1,310.21 0.0K
09:59 1,310.79 1,310.79 1,310.05 1,310.64 0.0K
10:00 1,311.13 1,311.26 1,310.41 1,310.59 0.0K
10:01 1,310.17 1,311.46 1,310.17 1,311.21 0.0K
10:02 1,310.62 1,310.72 1,310.19 1,310.23 0.0K
10:03 1,310.36 1,310.36 1,310.08 1,310.08 0.0K
10:04 1,309.92 1,310.38 1,309.90 1,310.38 0.0K
10:05 1,310.72 1,311.07 1,310.72 1,311.05 0.0K
10:06 1,311.44 1,311.53 1,310.62 1,310.62 0.0K
10:07 1,310.66 1,310.78 1,310.66 1,310.78 0.0K
10:08 1,311.15 1,311.53 1,311.15 1,311.26 0.0K
10:09 1,310.63 1,310.63 1,310.30 1,310.38 0.0K
10:10 1,310.54 1,310.76 1,310.41 1,310.76 0.0K
10:11 1,310.93 1,311.09 1,310.66 1,311.09 0.0K
10:12 1,310.65 1,310.65 1,309.46 1,309.46 0.0K
10:13 1,309.42 1,309.95 1,309.42 1,309.95 0.0K
10:14 1,310.50 1,310.57 1,309.75 1,310.57 0.0K
10:15 1,310.86 1,311.89 1,310.86 1,311.65 0.0K
10:16 1,311.25 1,311.25 1,310.81 1,310.81 0.0K
10:17 1,311.37 1,312.35 1,311.37 1,312.35 0.0K
10:18 1,312.38 1,312.74 1,312.17 1,312.17 0.0K
10:19 1,312.22 1,312.22 1,311.13 1,311.13 0.0K
10:20 1,310.75 1,311.38 1,310.75 1,311.38 0.0K
10:21 1,311.37 1,311.37 1,311.01 1,311.04 0.0K
10:22 1,311.40 1,311.67 1,311.07 1,311.67 0.0K
10:23 1,312.38 1,312.58 1,312.32 1,312.42 0.0K
10:24 1,312.23 1,312.90 1,312.17 1,312.90 0.0K
10:25 1,312.66 1,312.66 1,311.99 1,312.40 0.0K
10:26 1,312.60 1,312.60 1,312.54 1,312.58 0.0K
10:27 1,312.29 1,313.15 1,312.29 1,313.15 0.0K
10:28 1,313.65 1,313.85 1,313.65 1,313.82 0.0K
10:29 1,314.03 1,314.03 1,313.39 1,313.39 0.0K
10:30 1,313.50 1,314.38 1,313.50 1,314.21 0.0K
10:31 1,314.62 1,315.73 1,314.62 1,315.73 0.0K
10:32 1,315.70 1,316.46 1,315.70 1,316.46 0.0K
10:33 1,316.45 1,316.85 1,316.21 1,316.58 0.0K
10:34 1,316.30 1,316.30 1,315.74 1,315.79 0.0K
10:35 1,315.50 1,315.87 1,315.49 1,315.87 0.0K
10:36 1,316.49 1,317.50 1,316.49 1,317.18 0.0K
10:37 1,317.22 1,317.68 1,317.22 1,317.68 0.0K
10:38 1,317.18 1,317.18 1,316.57 1,316.90 0.0K
10:39 1,316.97 1,316.98 1,316.81 1,316.81 0.0K
10:40 1,317.48 1,317.48 1,316.57 1,317.11 0.0K
10:41 1,317.15 1,317.32 1,317.00 1,317.00 0.0K
10:42 1,316.91 1,317.35 1,316.91 1,317.35 0.0K
10:43 1,317.60 1,317.60 1,317.24 1,317.24 0.0K
10:44 1,317.40 1,317.50 1,317.22 1,317.22 0.0K
10:45 1,317.30 1,317.52 1,317.00 1,317.52 0.0K
10:46 1,317.24 1,317.50 1,317.15 1,317.19 0.0K
10:47 1,316.99 1,317.15 1,316.99 1,317.05 0.0K
10:48 1,316.84 1,316.97 1,316.71 1,316.71 0.0K
10:49 1,316.86 1,317.67 1,316.86 1,317.67 0.0K
10:50 1,317.94 1,318.02 1,317.94 1,318.02 0.0K
10:51 1,318.12 1,318.12 1,317.90 1,318.00 0.0K
10:52 1,317.80 1,317.80 1,316.40 1,316.40 0.0K
10:53 1,316.62 1,316.78 1,315.93 1,315.93 0.0K
10:54 1,315.95 1,315.95 1,315.61 1,315.61 0.0K
10:55 1,315.80 1,315.80 1,315.46 1,315.46 0.0K
10:56 1,315.42 1,315.42 1,314.94 1,314.94 0.0K
10:57 1,314.75 1,314.95 1,314.70 1,314.95 0.0K
10:58 1,314.97 1,315.69 1,314.97 1,315.69 0.0K
10:59 1,315.77 1,316.23 1,315.77 1,316.20 0.0K
11:00 1,316.20 1,316.57 1,316.04 1,316.57 0.0K
11:01 1,316.54 1,316.54 1,316.24 1,316.33 0.0K
11:02 1,316.47 1,316.72 1,316.47 1,316.52 0.0K
11:03 1,316.32 1,316.32 1,315.65 1,315.65 0.0K
11:04 1,315.82 1,316.63 1,315.82 1,316.63 0.0K
11:05 1,316.70 1,316.90 1,316.70 1,316.85 0.0K
11:06 1,317.12 1,317.19 1,316.81 1,316.81 0.0K
11:07 1,316.88 1,317.45 1,316.88 1,317.45 0.0K
11:08 1,317.74 1,317.84 1,317.48 1,317.63 0.0K
11:09 1,317.62 1,317.62 1,317.14 1,317.14 0.0K
11:10 1,316.94 1,317.35 1,316.94 1,317.35 0.0K
11:11 1,317.93 1,319.02 1,317.93 1,319.02 0.0K
11:12 1,319.06 1,319.34 1,318.79 1,318.79 0.0K
11:13 1,318.54 1,318.54 1,317.96 1,317.96 0.0K
11:14 1,317.65 1,317.65 1,316.69 1,316.77 0.0K
11:15 1,316.93 1,317.21 1,316.93 1,317.07 0.0K
11:16 1,317.12 1,317.12 1,316.63 1,316.63 0.0K
11:17 1,316.63 1,316.70 1,316.55 1,316.59 0.0K
11:18 1,316.61 1,316.83 1,316.56 1,316.56 0.0K
11:19 1,316.55 1,317.02 1,316.51 1,317.02 0.0K
11:20 1,317.06 1,317.22 1,316.98 1,316.98 0.0K
11:21 1,316.92 1,316.93 1,316.81 1,316.93 0.0K
11:22 1,316.97 1,317.04 1,316.97 1,316.99 0.0K
11:23 1,317.12 1,317.12 1,317.04 1,317.08 0.0K
11:24 1,317.27 1,317.27 1,316.72 1,316.72 0.0K
11:25 1,316.79 1,316.79 1,316.50 1,316.50 0.0K
11:26 1,316.47 1,316.52 1,315.85 1,315.85 0.0K
11:27 1,315.69 1,315.69 1,315.16 1,315.59 0.0K
11:28 1,315.63 1,316.01 1,315.63 1,316.01 0.0K
11:29 1,315.96 1,316.25 1,315.96 1,316.25 0.0K
11:30 1,316.13 1,316.69 1,316.13 1,316.59 0.0K
11:31 1,316.48 1,316.96 1,316.46 1,316.85 0.0K
11:32 1,316.82 1,316.82 1,316.44 1,316.44 0.0K
11:33 1,316.52 1,316.52 1,316.30 1,316.30 0.0K
11:34 1,316.17 1,316.55 1,315.97 1,316.55 0.0K
11:35 1,316.72 1,317.89 1,316.72 1,317.55 0.0K
11:36 1,317.55 1,317.71 1,317.39 1,317.71 0.0K
11:37 1,317.52 1,317.66 1,317.52 1,317.66 0.0K
11:38 1,317.72 1,317.83 1,317.72 1,317.73 0.0K
11:39 1,317.57 1,317.57 1,317.34 1,317.34 0.0K
11:40 1,317.68 1,318.11 1,317.68 1,318.11 0.0K
11:41 1,318.10 1,318.32 1,318.09 1,318.32 0.0K
11:42 1,318.09 1,318.09 1,317.84 1,317.91 0.0K
11:43 1,317.71 1,317.71 1,317.31 1,317.31 0.0K
11:44 1,317.43 1,317.43 1,316.38 1,316.38 0.0K
11:45 1,316.85 1,316.91 1,316.64 1,316.91 0.0K
11:46 1,316.95 1,316.95 1,316.79 1,316.79 0.0K
11:47 1,316.86 1,316.94 1,316.66 1,316.66 0.0K
11:48 1,316.21 1,316.85 1,316.21 1,316.85 0.0K
11:49 1,317.12 1,317.12 1,316.49 1,316.49 0.0K
11:50 1,316.53 1,316.88 1,316.51 1,316.88 0.0K
11:51 1,316.93 1,317.08 1,316.41 1,316.41 0.0K
11:52 1,316.16 1,316.16 1,315.89 1,315.99 0.0K
11:53 1,315.76 1,315.76 1,315.03 1,315.03 0.0K
11:54 1,315.06 1,315.06 1,314.76 1,314.76 0.0K
11:55 1,314.65 1,314.93 1,314.65 1,314.93 0.0K
11:56 1,315.21 1,315.48 1,315.21 1,315.48 0.0K
11:57 1,315.56 1,315.56 1,315.31 1,315.31 0.0K
11:58 1,315.48 1,315.68 1,315.48 1,315.65 0.0K
11:59 1,315.81 1,315.97 1,315.59 1,315.59 0.0K
12:00 1,315.45 1,315.59 1,315.44 1,315.59 0.0K
12:01 1,315.60 1,315.60 1,315.10 1,315.10 0.0K
12:02 1,315.15 1,315.17 1,314.91 1,315.17 0.0K
12:03 1,315.62 1,315.93 1,315.62 1,315.93 0.0K
12:04 1,315.74 1,315.74 1,315.63 1,315.63 0.0K
12:05 1,315.68 1,315.68 1,315.35 1,315.35 0.0K
12:06 1,315.36 1,315.36 1,314.90 1,314.90 0.0K
12:07 1,314.99 1,314.99 1,314.37 1,314.54 0.0K
12:08 1,314.51 1,315.03 1,314.51 1,315.00 0.0K
12:09 1,315.00 1,315.00 1,314.45 1,314.45 0.0K
12:10 1,314.44 1,314.49 1,314.05 1,314.49 0.0K
12:11 1,314.34 1,315.21 1,314.34 1,315.21 0.0K
12:12 1,315.43 1,315.44 1,315.28 1,315.28 0.0K
12:13 1,315.29 1,315.44 1,314.97 1,314.97 0.0K
12:14 1,314.89 1,314.89 1,314.20 1,314.20 0.0K
12:15 1,314.16 1,314.47 1,314.16 1,314.47 0.0K
12:16 1,314.56 1,314.56 1,314.24 1,314.44 0.0K
12:17 1,314.41 1,314.41 1,313.61 1,313.61 0.0K
12:18 1,313.75 1,313.84 1,313.55 1,313.55 0.0K
12:19 1,313.50 1,313.55 1,313.20 1,313.20 0.0K
12:20 1,313.06 1,313.06 1,312.76 1,312.76 0.0K
12:21 1,312.99 1,313.24 1,312.99 1,313.24 0.0K
12:22 1,313.90 1,314.61 1,313.90 1,314.61 0.0K
12:23 1,314.72 1,314.72 1,314.52 1,314.66 0.0K
12:24 1,314.42 1,315.25 1,314.42 1,315.25 0.0K
12:25 1,315.38 1,315.51 1,315.24 1,315.51 0.0K
12:26 1,315.50 1,315.63 1,315.47 1,315.63 0.0K
12:27 1,315.56 1,315.61 1,315.50 1,315.50 0.0K
12:28 1,315.55 1,315.67 1,315.55 1,315.67 0.0K
12:29 1,315.67 1,315.81 1,315.67 1,315.81 0.0K
12:30 1,315.79 1,316.88 1,315.79 1,316.88 0.0K
12:31 1,316.69 1,316.69 1,316.40 1,316.40 0.0K
12:32 1,316.48 1,316.70 1,316.48 1,316.58 0.0K
12:33 1,316.44 1,316.51 1,316.20 1,316.35 0.0K
12:34 1,316.47 1,316.71 1,316.47 1,316.71 0.0K
12:35 1,316.83 1,317.42 1,316.83 1,317.26 0.0K
12:36 1,317.41 1,317.41 1,316.98 1,316.98 0.0K
12:37 1,316.98 1,317.23 1,316.90 1,317.23 0.0K
12:38 1,317.17 1,317.36 1,316.97 1,317.36 0.0K
12:39 1,317.47 1,317.47 1,317.13 1,317.13 0.0K
12:40 1,317.27 1,317.66 1,317.27 1,317.41 0.0K
12:41 1,317.49 1,317.60 1,317.43 1,317.43 0.0K
12:42 1,317.24 1,317.24 1,317.07 1,317.07 0.0K
12:43 1,317.05 1,317.05 1,316.70 1,316.70 0.0K
12:44 1,316.58 1,316.58 1,316.51 1,316.51 0.0K
12:45 1,316.38 1,316.48 1,316.35 1,316.35 0.0K
12:46 1,316.38 1,316.68 1,316.30 1,316.68 0.0K
12:47 1,316.78 1,316.78 1,316.57 1,316.57 0.0K
12:48 1,316.58 1,316.58 1,316.35 1,316.38 0.0K
12:49 1,316.27 1,316.43 1,316.27 1,316.43 0.0K
12:50 1,316.67 1,316.67 1,316.58 1,316.65 0.0K
12:51 1,316.62 1,316.79 1,316.62 1,316.79 0.0K
12:52 1,316.82 1,316.99 1,316.82 1,316.99 0.0K
12:53 1,316.97 1,317.19 1,316.97 1,317.19 0.0K
12:54 1,317.10 1,317.27 1,317.07 1,317.21 0.0K
12:55 1,317.16 1,317.80 1,317.16 1,317.80 0.0K
12:56 1,317.89 1,318.01 1,317.82 1,318.00 0.0K
12:57 1,318.35 1,318.83 1,318.35 1,318.83 0.0K
12:58 1,318.99 1,319.39 1,318.99 1,319.39 0.0K
12:59 1,319.24 1,319.31 1,319.12 1,319.31 0.0K
13:00 1,319.28 1,319.47 1,319.28 1,319.43 0.0K
13:01 1,319.41 1,319.41 1,319.14 1,319.14 0.0K
13:02 1,319.22 1,319.24 1,319.12 1,319.12 0.0K
13:03 1,318.77 1,319.05 1,318.77 1,319.05 0.0K
13:04 1,319.05 1,319.05 1,319.00 1,319.04 0.0K
13:05 1,319.00 1,319.53 1,319.00 1,319.53 0.0K
13:06 1,319.66 1,319.66 1,319.04 1,319.04 0.0K
13:07 1,319.11 1,319.12 1,319.02 1,319.10 0.0K
13:08 1,318.96 1,318.96 1,318.51 1,318.51 0.0K
13:09 1,318.44 1,318.44 1,317.77 1,317.77 0.0K
13:10 1,317.66 1,317.72 1,317.64 1,317.72 0.0K
13:11 1,317.58 1,317.83 1,317.51 1,317.83 0.0K
13:12 1,318.02 1,318.17 1,318.02 1,318.15 0.0K
13:13 1,318.18 1,318.24 1,317.74 1,317.74 0.0K
13:14 1,317.34 1,317.34 1,316.97 1,316.98 0.0K
13:15 1,316.97 1,316.97 1,316.69 1,316.75 0.0K
13:16 1,316.67 1,316.67 1,315.80 1,315.80 0.0K
13:17 1,315.67 1,315.67 1,315.24 1,315.24 0.0K
13:18 1,315.14 1,315.38 1,315.12 1,315.12 0.0K
13:19 1,315.39 1,315.67 1,315.38 1,315.39 0.0K
13:20 1,315.42 1,315.78 1,315.42 1,315.78 0.0K
13:21 1,315.96 1,316.20 1,315.96 1,316.20 0.0K
13:22 1,316.48 1,316.62 1,316.46 1,316.62 0.0K
13:23 1,316.47 1,316.47 1,316.35 1,316.40 0.0K
13:24 1,316.33 1,316.33 1,316.13 1,316.13 0.0K
13:25 1,315.98 1,315.98 1,315.57 1,315.60 0.0K
13:26 1,315.75 1,316.24 1,315.75 1,316.12 0.0K
13:27 1,316.19 1,316.19 1,315.86 1,315.86 0.0K
13:28 1,315.81 1,315.81 1,315.51 1,315.60 0.0K
13:29 1,315.59 1,315.59 1,315.30 1,315.30 0.0K
13:30 1,315.19 1,315.71 1,315.19 1,315.71 0.0K
13:31 1,315.70 1,315.70 1,315.60 1,315.70 0.0K
13:32 1,315.61 1,316.08 1,315.61 1,316.08 0.0K
13:33 1,316.10 1,316.13 1,316.03 1,316.03 0.0K
13:34 1,316.08 1,316.18 1,316.08 1,316.18 0.0K
13:35 1,316.54 1,316.59 1,316.54 1,316.57 0.0K
13:36 1,316.50 1,316.50 1,316.20 1,316.20 0.0K
13:37 1,315.90 1,315.90 1,315.27 1,315.30 0.0K
13:38 1,315.37 1,315.37 1,314.96 1,314.96 0.0K
13:39 1,315.02 1,315.04 1,314.67 1,314.67 0.0K
13:40 1,314.75 1,315.06 1,314.75 1,315.06 0.0K
13:41 1,315.78 1,315.78 1,315.30 1,315.30 0.0K
13:42 1,315.24 1,315.24 1,314.42 1,314.42 0.0K
13:43 1,314.40 1,314.42 1,314.27 1,314.27 0.0K
13:44 1,314.20 1,314.23 1,314.04 1,314.04 0.0K
13:45 1,313.97 1,314.19 1,313.97 1,314.19 0.0K
13:46 1,314.10 1,314.19 1,314.08 1,314.19 0.0K
13:47 1,314.46 1,314.53 1,314.19 1,314.19 0.0K
13:48 1,314.03 1,314.03 1,313.67 1,313.68 0.0K
13:49 1,313.70 1,313.70 1,313.45 1,313.52 0.0K
13:50 1,313.50 1,314.28 1,313.50 1,314.14 0.0K
13:51 1,314.11 1,314.72 1,314.04 1,314.72 0.0K
13:52 1,314.63 1,315.08 1,314.60 1,315.08 0.0K
13:53 1,315.04 1,315.22 1,314.64 1,315.22 0.0K
13:54 1,315.36 1,315.38 1,315.25 1,315.38 0.0K
13:55 1,315.65 1,316.64 1,315.65 1,316.64 0.0K
13:56 1,316.63 1,316.79 1,316.49 1,316.49 0.0K
13:57 1,316.31 1,316.80 1,316.31 1,316.80 0.0K
13:58 1,317.35 1,317.35 1,317.25 1,317.26 0.0K
13:59 1,317.42 1,317.95 1,317.42 1,317.95 0.0K
14:00 1,318.23 1,318.82 1,318.23 1,318.70 0.0K
14:01 1,318.89 1,319.13 1,318.89 1,319.07 0.0K
14:02 1,319.25 1,319.67 1,319.25 1,319.67 0.0K
14:03 1,319.66 1,319.78 1,319.60 1,319.78 0.0K
14:04 1,320.15 1,320.49 1,320.15 1,320.49 0.0K
14:05 1,320.35 1,320.44 1,320.29 1,320.29 0.0K
14:06 1,319.97 1,320.20 1,319.84 1,320.20 0.0K
14:07 1,320.08 1,320.21 1,320.05 1,320.21 0.0K
14:08 1,320.27 1,320.56 1,320.24 1,320.56 0.0K
14:09 1,320.53 1,320.55 1,320.49 1,320.55 0.0K
14:10 1,319.98 1,319.98 1,319.29 1,319.29 0.0K
14:11 1,318.90 1,319.27 1,318.90 1,319.27 0.0K
14:12 1,319.25 1,319.38 1,319.25 1,319.36 0.0K
14:13 1,319.21 1,319.35 1,319.21 1,319.35 0.0K
14:14 1,319.36 1,319.47 1,319.36 1,319.43 0.0K
14:15 1,319.47 1,319.47 1,319.10 1,319.10 0.0K
14:16 1,319.30 1,319.38 1,319.26 1,319.35 0.0K
14:17 1,319.49 1,319.49 1,319.35 1,319.35 0.0K
14:18 1,319.26 1,319.26 1,318.96 1,318.96 0.0K
14:19 1,318.99 1,319.06 1,318.99 1,319.06 0.0K
14:20 1,319.33 1,319.45 1,319.33 1,319.34 0.0K
14:21 1,319.33 1,319.36 1,319.28 1,319.36 0.0K
14:22 1,319.35 1,319.37 1,319.22 1,319.22 0.0K
14:23 1,319.44 1,319.46 1,319.32 1,319.35 0.0K
14:24 1,319.40 1,319.63 1,319.40 1,319.63 0.0K
14:25 1,319.69 1,320.00 1,319.69 1,320.00 0.0K
14:26 1,320.01 1,320.06 1,320.01 1,320.06 0.0K
14:27 1,320.20 1,320.60 1,320.20 1,320.50 0.0K
14:28 1,320.50 1,320.50 1,319.46 1,319.46 0.0K
14:29 1,319.45 1,319.97 1,319.45 1,319.97 0.0K
14:30 1,319.92 1,320.06 1,319.92 1,320.06 0.0K
14:31 1,320.71 1,320.97 1,320.71 1,320.96 0.0K
14:32 1,321.03 1,321.03 1,320.95 1,320.95 0.0K
14:33 1,320.96 1,321.12 1,320.90 1,321.12 0.0K
14:34 1,321.12 1,321.54 1,321.12 1,321.54 0.0K
14:35 1,321.54 1,321.74 1,321.54 1,321.72 0.0K
14:36 1,322.06 1,322.47 1,322.06 1,322.47 0.0K
14:37 1,322.50 1,322.78 1,322.50 1,322.78 0.0K
14:38 1,322.41 1,322.64 1,322.41 1,322.64 0.0K
14:39 1,322.72 1,322.78 1,322.62 1,322.78 0.0K
14:40 1,322.76 1,323.01 1,322.76 1,323.01 0.0K
14:41 1,322.98 1,322.98 1,322.78 1,322.93 0.0K
14:42 1,323.04 1,323.07 1,322.95 1,322.95 0.0K
14:43 1,322.90 1,322.90 1,322.78 1,322.90 0.0K
14:44 1,322.73 1,322.78 1,322.67 1,322.72 0.0K
14:45 1,322.97 1,323.17 1,322.97 1,323.17 0.0K
14:46 1,323.39 1,323.39 1,323.18 1,323.18 0.0K
14:47 1,322.95 1,323.22 1,322.87 1,323.22 0.0K
14:48 1,323.01 1,323.01 1,322.84 1,322.84 0.0K
14:49 1,322.81 1,322.97 1,322.76 1,322.97 0.0K
14:50 1,322.96 1,323.14 1,322.86 1,322.86 0.0K
14:51 1,322.66 1,322.72 1,322.58 1,322.58 0.0K
14:52 1,322.48 1,322.97 1,322.43 1,322.97 0.0K
14:53 1,323.07 1,323.56 1,323.07 1,323.56 0.0K
14:54 1,323.60 1,323.72 1,323.60 1,323.62 0.0K
14:55 1,323.60 1,323.68 1,323.60 1,323.68 0.0K
14:56 1,323.69 1,323.71 1,323.28 1,323.28 0.0K
14:57 1,323.40 1,323.49 1,323.33 1,323.33 0.0K
14:58 1,323.63 1,323.74 1,323.61 1,323.61 0.0K
14:59 1,323.55 1,323.55 1,323.10 1,323.10 0.0K
15:00 1,323.12 1,323.12 1,322.81 1,322.81 0.0K
15:01 1,322.86 1,322.92 1,322.86 1,322.86 0.0K
15:02 1,322.93 1,323.20 1,322.80 1,323.20 0.0K
15:03 1,323.28 1,323.29 1,322.89 1,322.89 0.0K
15:04 1,323.07 1,323.07 1,321.93 1,321.93 0.0K
15:05 1,322.08 1,322.08 1,321.52 1,321.52 0.0K
15:06 1,321.18 1,321.18 1,321.04 1,321.06 0.0K
15:07 1,321.00 1,321.36 1,320.95 1,321.36 0.0K
15:08 1,321.60 1,322.05 1,321.60 1,322.05 0.0K
15:09 1,322.22 1,322.72 1,322.20 1,322.72 0.0K
15:10 1,322.89 1,322.89 1,322.56 1,322.56 0.0K
15:11 1,322.57 1,322.65 1,322.57 1,322.63 0.0K
15:12 1,322.60 1,322.78 1,322.60 1,322.78 0.0K
15:13 1,322.84 1,322.84 1,322.55 1,322.55 0.0K
15:14 1,322.53 1,323.02 1,322.53 1,323.02 0.0K
15:15 1,322.93 1,322.93 1,322.70 1,322.70 0.0K
15:16 1,322.64 1,322.89 1,322.62 1,322.87 0.0K
15:17 1,322.79 1,322.92 1,322.74 1,322.92 0.0K
15:18 1,322.91 1,322.91 1,322.72 1,322.81 0.0K
15:19 1,322.85 1,322.85 1,322.40 1,322.57 0.0K
15:20 1,322.45 1,322.45 1,322.21 1,322.21 0.0K
15:21 1,321.90 1,321.90 1,321.33 1,321.33 0.0K
15:22 1,321.33 1,321.33 1,321.24 1,321.24 0.0K
15:23 1,321.36 1,321.48 1,321.36 1,321.47 0.0K
15:24 1,321.48 1,321.87 1,321.48 1,321.87 0.0K
15:25 1,321.98 1,322.02 1,321.92 1,322.02 0.0K
15:26 1,322.10 1,322.68 1,322.10 1,322.68 0.0K
15:27 1,322.71 1,322.98 1,322.71 1,322.85 0.0K
15:28 1,322.89 1,322.89 1,322.66 1,322.66 0.0K
15:29 1,322.88 1,322.90 1,322.63 1,322.71 0.0K
15:30 1,322.88 1,323.11 1,322.88 1,323.07 0.0K
15:31 1,323.20 1,323.46 1,323.04 1,323.46 0.0K
15:32 1,323.43 1,323.73 1,323.43 1,323.73 0.0K
15:33 1,323.77 1,323.78 1,323.36 1,323.36 0.0K
15:34 1,323.26 1,323.35 1,323.19 1,323.28 0.0K
15:35 1,323.59 1,323.66 1,323.45 1,323.45 0.0K
15:36 1,323.38 1,323.39 1,323.20 1,323.39 0.0K
15:37 1,323.49 1,323.52 1,323.37 1,323.52 0.0K
15:38 1,323.42 1,323.58 1,323.21 1,323.21 0.0K
15:39 1,323.30 1,323.37 1,323.24 1,323.24 0.0K
15:40 1,323.05 1,323.05 1,322.66 1,322.66 0.0K
15:41 1,322.66 1,322.66 1,322.16 1,322.23 0.0K
15:42 1,322.04 1,322.04 1,321.79 1,321.79 0.0K
15:43 1,321.82 1,321.90 1,321.70 1,321.70 0.0K
15:44 1,321.76 1,321.93 1,321.73 1,321.93 0.0K
15:45 1,322.13 1,322.33 1,321.81 1,321.81 0.0K
15:46 1,321.82 1,321.82 1,321.07 1,321.07 0.0K
15:47 1,320.91 1,321.19 1,320.91 1,321.14 0.0K
15:48 1,321.26 1,321.52 1,321.26 1,321.44 0.0K
15:49 1,321.54 1,322.56 1,321.54 1,322.56 0.0K
15:50 1,323.40 1,323.40 1,323.16 1,323.16 0.0K
15:51 1,322.85 1,323.36 1,322.85 1,323.36 0.0K
15:52 1,323.30 1,323.57 1,323.29 1,323.52 0.0K
15:53 1,323.49 1,323.49 1,323.09 1,323.13 0.0K
15:54 1,323.10 1,323.22 1,323.04 1,323.13 0.0K
15:55 1,323.21 1,323.21 1,322.92 1,323.19 0.0K
15:56 1,323.39 1,323.48 1,323.10 1,323.10 0.0K
15:57 1,323.23 1,323.36 1,323.23 1,323.34 0.0K
15:58 1,323.46 1,323.87 1,323.46 1,323.72 0.0K
15:59 1,323.80 1,324.57 1,323.80 1,324.57 0.0K
16:00 1,324.38 1,324.57 1,324.38 1,324.50 0.0K
16:01 1,324.46 1,324.54 1,324.42 1,324.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available