S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,329.18 1,330.84 1,329.18 1,330.84 0.0K
09:31 1,330.90 1,330.90 1,329.41 1,329.41 0.0K
09:32 1,330.57 1,330.57 1,329.33 1,329.69 0.0K
09:33 1,329.43 1,330.14 1,329.43 1,329.55 0.0K
09:34 1,328.90 1,328.91 1,328.57 1,328.91 0.0K
09:35 1,328.40 1,328.93 1,327.48 1,327.48 0.0K
09:36 1,325.39 1,326.96 1,325.20 1,326.96 0.0K
09:37 1,326.93 1,327.66 1,326.93 1,327.36 0.0K
09:38 1,326.92 1,326.92 1,326.18 1,326.18 0.0K
09:39 1,326.39 1,326.39 1,326.07 1,326.07 0.0K
09:40 1,326.16 1,326.16 1,325.62 1,325.62 0.0K
09:41 1,325.19 1,325.30 1,324.37 1,325.30 0.0K
09:42 1,325.15 1,326.41 1,325.15 1,326.41 0.0K
09:43 1,325.82 1,326.42 1,325.82 1,326.42 0.0K
09:44 1,326.49 1,326.49 1,324.16 1,324.16 0.0K
09:45 1,323.98 1,325.06 1,323.98 1,325.06 0.0K
09:46 1,325.47 1,325.77 1,325.47 1,325.77 0.0K
09:47 1,325.80 1,326.21 1,325.67 1,325.67 0.0K
09:48 1,325.83 1,325.83 1,323.95 1,323.95 0.0K
09:49 1,322.88 1,322.88 1,321.55 1,321.55 0.0K
09:50 1,320.51 1,320.51 1,319.35 1,319.35 0.0K
09:51 1,318.79 1,318.79 1,317.26 1,317.26 0.0K
09:52 1,316.78 1,316.78 1,316.37 1,316.37 0.0K
09:53 1,316.20 1,316.20 1,315.88 1,315.88 0.0K
09:54 1,316.29 1,316.49 1,316.25 1,316.25 0.0K
09:55 1,316.48 1,317.56 1,316.48 1,317.56 0.0K
09:56 1,317.50 1,317.50 1,316.51 1,316.51 0.0K
09:57 1,316.50 1,316.71 1,316.12 1,316.12 0.0K
09:58 1,316.16 1,316.49 1,316.16 1,316.21 0.0K
09:59 1,316.17 1,316.17 1,315.71 1,315.71 0.0K
10:00 1,316.10 1,317.36 1,316.10 1,316.98 0.0K
10:01 1,316.92 1,317.64 1,316.92 1,317.23 0.0K
10:02 1,317.59 1,317.61 1,317.33 1,317.49 0.0K
10:03 1,317.80 1,318.10 1,317.64 1,317.97 0.0K
10:04 1,317.98 1,318.89 1,317.98 1,318.72 0.0K
10:05 1,318.73 1,319.02 1,317.74 1,317.74 0.0K
10:06 1,317.89 1,318.71 1,317.89 1,318.35 0.0K
10:07 1,318.39 1,318.45 1,317.53 1,317.53 0.0K
10:08 1,317.49 1,318.07 1,317.49 1,318.07 0.0K
10:09 1,318.03 1,318.03 1,317.27 1,317.27 0.0K
10:10 1,316.82 1,317.75 1,316.82 1,317.75 0.0K
10:11 1,317.95 1,318.26 1,317.52 1,317.52 0.0K
10:12 1,317.57 1,317.88 1,317.57 1,317.88 0.0K
10:13 1,317.90 1,317.92 1,317.75 1,317.83 0.0K
10:14 1,318.32 1,318.51 1,318.32 1,318.51 0.0K
10:15 1,318.74 1,319.53 1,318.74 1,319.24 0.0K
10:16 1,319.11 1,319.11 1,318.25 1,318.25 0.0K
10:17 1,317.03 1,317.48 1,317.03 1,317.41 0.0K
10:18 1,317.29 1,318.16 1,317.29 1,318.16 0.0K
10:19 1,318.41 1,318.54 1,317.96 1,317.96 0.0K
10:20 1,317.40 1,317.51 1,317.23 1,317.51 0.0K
10:21 1,317.72 1,318.90 1,317.72 1,318.90 0.0K
10:22 1,319.20 1,320.96 1,319.20 1,320.96 0.0K
10:23 1,321.07 1,321.07 1,320.69 1,321.02 0.0K
10:24 1,320.75 1,321.06 1,320.38 1,321.06 0.0K
10:25 1,321.14 1,321.14 1,320.39 1,320.39 0.0K
10:26 1,320.23 1,320.63 1,320.23 1,320.63 0.0K
10:27 1,320.81 1,320.81 1,319.73 1,319.73 0.0K
10:28 1,319.80 1,319.80 1,319.44 1,319.55 0.0K
10:29 1,319.28 1,319.28 1,318.00 1,318.00 0.0K
10:30 1,317.77 1,318.08 1,317.60 1,318.08 0.0K
10:31 1,318.10 1,318.10 1,317.03 1,317.03 0.0K
10:32 1,316.58 1,316.58 1,316.13 1,316.13 0.0K
10:33 1,315.79 1,315.79 1,314.47 1,314.55 0.0K
10:34 1,312.87 1,312.91 1,312.58 1,312.58 0.0K
10:35 1,312.62 1,312.62 1,310.97 1,311.03 0.0K
10:36 1,310.77 1,311.36 1,310.77 1,311.36 0.0K
10:37 1,311.18 1,311.65 1,310.83 1,311.65 0.0K
10:38 1,311.77 1,313.19 1,311.77 1,313.19 0.0K
10:39 1,313.12 1,313.30 1,312.88 1,313.30 0.0K
10:40 1,313.64 1,314.68 1,313.60 1,314.68 0.0K
10:41 1,314.64 1,314.70 1,314.45 1,314.70 0.0K
10:42 1,314.46 1,315.45 1,314.46 1,315.45 0.0K
10:43 1,315.91 1,316.85 1,315.91 1,316.54 0.0K
10:44 1,316.45 1,317.56 1,316.45 1,317.43 0.0K
10:45 1,317.40 1,317.90 1,317.40 1,317.90 0.0K
10:46 1,317.89 1,317.89 1,317.23 1,317.34 0.0K
10:47 1,317.74 1,319.01 1,317.74 1,319.01 0.0K
10:48 1,318.99 1,319.41 1,318.99 1,319.41 0.0K
10:49 1,319.59 1,320.15 1,319.59 1,320.15 0.0K
10:50 1,319.97 1,319.99 1,319.82 1,319.82 0.0K
10:51 1,319.76 1,319.76 1,319.47 1,319.53 0.0K
10:52 1,319.22 1,319.30 1,319.13 1,319.14 0.0K
10:53 1,319.17 1,319.17 1,318.76 1,318.86 0.0K
10:54 1,318.73 1,318.73 1,315.82 1,315.82 0.0K
10:55 1,315.01 1,315.21 1,314.38 1,314.85 0.0K
10:56 1,314.62 1,316.01 1,314.45 1,315.80 0.0K
10:57 1,315.95 1,315.99 1,315.86 1,315.99 0.0K
10:58 1,316.33 1,316.33 1,314.87 1,314.87 0.0K
10:59 1,314.82 1,315.58 1,314.82 1,315.53 0.0K
11:00 1,315.57 1,316.59 1,315.57 1,316.59 0.0K
11:01 1,317.06 1,317.39 1,316.95 1,316.95 0.0K
11:02 1,316.90 1,316.90 1,316.84 1,316.86 0.0K
11:03 1,317.15 1,317.89 1,317.15 1,317.89 0.0K
11:04 1,318.20 1,318.27 1,318.04 1,318.06 0.0K
11:05 1,318.13 1,319.37 1,318.13 1,319.37 0.0K
11:06 1,319.44 1,319.95 1,319.44 1,319.91 0.0K
11:07 1,320.45 1,320.45 1,319.67 1,319.67 0.0K
11:08 1,319.78 1,320.23 1,319.78 1,320.23 0.0K
11:09 1,320.29 1,320.43 1,319.87 1,319.87 0.0K
11:10 1,320.00 1,320.00 1,319.33 1,319.35 0.0K
11:11 1,319.25 1,319.96 1,319.25 1,319.96 0.0K
11:12 1,319.91 1,319.91 1,318.58 1,318.58 0.0K
11:13 1,318.19 1,318.19 1,316.97 1,316.97 0.0K
11:14 1,316.77 1,317.89 1,316.77 1,317.89 0.0K
11:15 1,317.70 1,317.72 1,317.45 1,317.72 0.0K
11:16 1,317.96 1,317.96 1,314.46 1,314.46 0.0K
11:17 1,313.62 1,314.03 1,312.98 1,313.91 0.0K
11:18 1,314.63 1,315.46 1,314.63 1,315.46 0.0K
11:19 1,314.99 1,315.19 1,314.72 1,314.72 0.0K
11:20 1,314.39 1,315.08 1,314.38 1,315.08 0.0K
11:21 1,315.43 1,315.43 1,313.81 1,313.81 0.0K
11:22 1,313.10 1,313.18 1,312.74 1,312.74 0.0K
11:23 1,312.69 1,313.92 1,312.69 1,313.92 0.0K
11:24 1,313.89 1,313.99 1,312.92 1,312.92 0.0K
11:25 1,312.60 1,312.61 1,312.39 1,312.61 0.0K
11:26 1,312.05 1,312.28 1,311.88 1,312.28 0.0K
11:27 1,311.95 1,312.26 1,311.38 1,312.26 0.0K
11:28 1,312.33 1,312.33 1,311.61 1,311.68 0.0K
11:29 1,312.47 1,312.53 1,311.99 1,312.53 0.0K
11:30 1,311.95 1,311.95 1,309.64 1,309.64 0.0K
11:31 1,309.28 1,309.32 1,308.82 1,309.32 0.0K
11:32 1,309.40 1,309.40 1,307.93 1,307.93 0.0K
11:33 1,307.56 1,307.62 1,306.79 1,306.79 0.0K
11:34 1,307.06 1,308.05 1,307.06 1,308.04 0.0K
11:35 1,308.04 1,308.04 1,306.51 1,306.51 0.0K
11:36 1,305.60 1,305.60 1,305.05 1,305.17 0.0K
11:37 1,305.45 1,305.45 1,303.83 1,303.83 0.0K
11:38 1,303.83 1,303.83 1,303.05 1,303.26 0.0K
11:39 1,303.49 1,304.26 1,303.49 1,304.26 0.0K
11:40 1,304.03 1,306.15 1,304.03 1,306.15 0.0K
11:41 1,305.86 1,307.91 1,305.86 1,307.86 0.0K
11:42 1,308.01 1,308.32 1,307.98 1,307.98 0.0K
11:43 1,307.86 1,308.21 1,307.50 1,308.21 0.0K
11:44 1,309.04 1,309.40 1,309.04 1,309.32 0.0K
11:45 1,309.56 1,310.89 1,309.56 1,310.61 0.0K
11:46 1,310.38 1,310.38 1,309.31 1,309.31 0.0K
11:47 1,309.28 1,309.68 1,309.28 1,309.58 0.0K
11:48 1,310.20 1,310.20 1,309.54 1,309.54 0.0K
11:49 1,309.66 1,310.65 1,309.66 1,310.59 0.0K
11:50 1,310.40 1,311.03 1,310.40 1,311.03 0.0K
11:51 1,310.74 1,310.96 1,310.74 1,310.95 0.0K
11:52 1,310.99 1,310.99 1,309.95 1,309.95 0.0K
11:53 1,309.86 1,309.86 1,309.32 1,309.32 0.0K
11:54 1,309.71 1,310.71 1,309.71 1,310.71 0.0K
11:55 1,310.71 1,312.50 1,310.71 1,311.84 0.0K
11:56 1,311.99 1,312.21 1,311.95 1,311.96 0.0K
11:57 1,311.77 1,312.41 1,311.77 1,312.16 0.0K
11:58 1,311.80 1,311.80 1,311.24 1,311.24 0.0K
11:59 1,312.20 1,312.20 1,312.03 1,312.03 0.0K
12:00 1,311.79 1,311.79 1,311.21 1,311.49 0.0K
12:01 1,311.79 1,312.03 1,311.54 1,311.54 0.0K
12:02 1,311.39 1,311.39 1,310.24 1,310.24 0.0K
12:03 1,309.93 1,309.93 1,309.70 1,309.90 0.0K
12:04 1,309.86 1,311.16 1,309.86 1,311.16 0.0K
12:05 1,311.19 1,312.48 1,311.19 1,312.38 0.0K
12:06 1,312.42 1,313.68 1,312.42 1,313.68 0.0K
12:07 1,314.47 1,314.47 1,314.16 1,314.46 0.0K
12:08 1,314.55 1,314.55 1,314.10 1,314.10 0.0K
12:09 1,313.47 1,313.61 1,313.32 1,313.61 0.0K
12:10 1,313.75 1,314.04 1,313.75 1,314.03 0.0K
12:11 1,314.13 1,314.13 1,313.49 1,313.49 0.0K
12:12 1,314.16 1,314.60 1,314.16 1,314.31 0.0K
12:13 1,314.21 1,314.45 1,314.11 1,314.45 0.0K
12:14 1,314.52 1,314.58 1,314.49 1,314.53 0.0K
12:15 1,314.53 1,314.53 1,314.26 1,314.35 0.0K
12:16 1,314.10 1,314.10 1,313.53 1,313.53 0.0K
12:17 1,313.61 1,314.00 1,313.61 1,314.00 0.0K
12:18 1,314.18 1,314.18 1,313.72 1,313.72 0.0K
12:19 1,313.16 1,313.44 1,313.16 1,313.44 0.0K
12:20 1,313.37 1,313.37 1,312.83 1,312.83 0.0K
12:21 1,312.16 1,312.31 1,311.88 1,312.31 0.0K
12:22 1,312.28 1,312.33 1,312.24 1,312.25 0.0K
12:23 1,312.37 1,312.49 1,312.32 1,312.32 0.0K
12:24 1,312.41 1,312.84 1,312.41 1,312.84 0.0K
12:25 1,312.85 1,313.05 1,312.85 1,313.05 0.0K
12:26 1,313.13 1,313.13 1,313.02 1,313.12 0.0K
12:27 1,313.30 1,313.49 1,313.30 1,313.49 0.0K
12:28 1,313.58 1,314.14 1,313.58 1,314.14 0.0K
12:29 1,314.30 1,314.67 1,314.30 1,314.51 0.0K
12:30 1,314.36 1,314.88 1,314.36 1,314.88 0.0K
12:31 1,315.16 1,315.33 1,315.12 1,315.12 0.0K
12:32 1,314.88 1,314.88 1,314.79 1,314.83 0.0K
12:33 1,314.81 1,315.07 1,314.51 1,314.95 0.0K
12:34 1,314.91 1,314.91 1,314.72 1,314.81 0.0K
12:35 1,314.80 1,314.83 1,314.63 1,314.63 0.0K
12:36 1,314.51 1,314.66 1,314.51 1,314.66 0.0K
12:37 1,314.68 1,315.02 1,314.68 1,315.02 0.0K
12:38 1,315.07 1,315.47 1,315.07 1,315.47 0.0K
12:39 1,315.32 1,315.43 1,315.20 1,315.20 0.0K
12:40 1,315.23 1,315.63 1,315.23 1,315.63 0.0K
12:41 1,315.83 1,315.83 1,315.79 1,315.81 0.0K
12:42 1,315.83 1,315.91 1,315.79 1,315.90 0.0K
12:43 1,315.86 1,316.00 1,315.81 1,315.81 0.0K
12:44 1,315.87 1,315.87 1,315.71 1,315.71 0.0K
12:45 1,315.67 1,315.67 1,315.28 1,315.30 0.0K
12:46 1,315.25 1,315.25 1,314.72 1,314.72 0.0K
12:47 1,314.00 1,314.10 1,313.97 1,314.06 0.0K
12:48 1,314.19 1,315.02 1,314.19 1,314.86 0.0K
12:49 1,315.02 1,315.31 1,315.02 1,315.31 0.0K
12:50 1,315.52 1,316.13 1,315.52 1,316.13 0.0K
12:51 1,316.28 1,316.44 1,316.26 1,316.44 0.0K
12:52 1,316.63 1,317.11 1,316.63 1,317.11 0.0K
12:53 1,317.17 1,317.17 1,316.98 1,316.98 0.0K
12:54 1,316.96 1,316.97 1,316.86 1,316.97 0.0K
12:55 1,316.99 1,316.99 1,316.35 1,316.35 0.0K
12:56 1,316.01 1,316.01 1,315.67 1,315.82 0.0K
12:57 1,315.83 1,315.91 1,315.81 1,315.91 0.0K
12:58 1,315.76 1,315.76 1,315.68 1,315.72 0.0K
12:59 1,315.74 1,316.02 1,315.74 1,315.94 0.0K
13:00 1,316.00 1,316.00 1,315.71 1,315.74 0.0K
13:01 1,315.86 1,315.96 1,315.86 1,315.95 0.0K
13:02 1,315.89 1,315.89 1,315.41 1,315.67 0.0K
13:03 1,315.70 1,316.10 1,315.70 1,316.10 0.0K
13:04 1,316.24 1,316.28 1,316.08 1,316.08 0.0K
13:05 1,316.35 1,316.35 1,316.29 1,316.29 0.0K
13:06 1,316.37 1,316.52 1,316.34 1,316.47 0.0K
13:07 1,316.47 1,316.49 1,316.17 1,316.17 0.0K
13:08 1,316.21 1,317.17 1,316.21 1,317.17 0.0K
13:09 1,317.34 1,317.34 1,316.75 1,316.83 0.0K
13:10 1,317.04 1,317.15 1,317.04 1,317.09 0.0K
13:11 1,316.76 1,316.96 1,316.72 1,316.96 0.0K
13:12 1,316.84 1,317.29 1,316.84 1,317.29 0.0K
13:13 1,317.28 1,317.38 1,317.16 1,317.32 0.0K
13:14 1,317.27 1,317.66 1,317.27 1,317.56 0.0K
13:15 1,317.67 1,317.67 1,317.22 1,317.23 0.0K
13:16 1,317.14 1,317.33 1,317.14 1,317.29 0.0K
13:17 1,317.18 1,317.18 1,316.92 1,316.92 0.0K
13:18 1,316.93 1,317.17 1,316.93 1,317.08 0.0K
13:19 1,317.23 1,317.23 1,317.10 1,317.12 0.0K
13:20 1,317.10 1,317.34 1,317.10 1,317.34 0.0K
13:21 1,317.76 1,317.88 1,317.69 1,317.88 0.0K
13:22 1,317.94 1,318.02 1,317.78 1,317.78 0.0K
13:23 1,317.45 1,317.45 1,317.28 1,317.35 0.0K
13:24 1,317.39 1,317.39 1,317.31 1,317.34 0.0K
13:25 1,317.25 1,317.39 1,317.18 1,317.39 0.0K
13:26 1,317.48 1,317.48 1,317.44 1,317.44 0.0K
13:27 1,318.15 1,318.20 1,317.95 1,317.96 0.0K
13:28 1,317.95 1,317.98 1,317.83 1,317.83 0.0K
13:29 1,317.86 1,317.91 1,317.71 1,317.71 0.0K
13:30 1,317.48 1,317.72 1,317.48 1,317.72 0.0K
13:31 1,317.58 1,317.58 1,317.39 1,317.53 0.0K
13:32 1,317.46 1,317.67 1,317.46 1,317.53 0.0K
13:33 1,317.35 1,317.43 1,317.34 1,317.43 0.0K
13:34 1,317.47 1,317.47 1,317.13 1,317.24 0.0K
13:35 1,317.23 1,318.30 1,317.23 1,318.30 0.0K
13:36 1,318.47 1,319.32 1,318.47 1,319.32 0.0K
13:37 1,319.35 1,319.61 1,319.17 1,319.61 0.0K
13:38 1,319.61 1,320.03 1,319.61 1,320.03 0.0K
13:39 1,320.25 1,320.47 1,320.25 1,320.43 0.0K
13:40 1,320.59 1,320.59 1,319.88 1,319.88 0.0K
13:41 1,319.95 1,320.04 1,319.95 1,320.04 0.0K
13:42 1,320.01 1,320.01 1,319.72 1,319.72 0.0K
13:43 1,319.95 1,320.24 1,319.95 1,320.24 0.0K
13:44 1,320.46 1,320.46 1,320.33 1,320.40 0.0K
13:45 1,320.12 1,320.66 1,320.10 1,320.66 0.0K
13:46 1,320.87 1,321.25 1,320.87 1,321.17 0.0K
13:47 1,321.10 1,321.10 1,321.03 1,321.10 0.0K
13:48 1,321.12 1,321.31 1,321.12 1,321.23 0.0K
13:49 1,321.34 1,321.59 1,321.34 1,321.59 0.0K
13:50 1,321.54 1,321.54 1,321.17 1,321.17 0.0K
13:51 1,321.00 1,321.00 1,320.91 1,320.91 0.0K
13:52 1,320.60 1,320.60 1,320.53 1,320.53 0.0K
13:53 1,320.31 1,320.41 1,320.16 1,320.40 0.0K
13:54 1,320.57 1,320.57 1,319.94 1,320.33 0.0K
13:55 1,320.22 1,320.22 1,320.13 1,320.18 0.0K
13:56 1,320.31 1,320.32 1,320.08 1,320.08 0.0K
13:57 1,319.81 1,319.82 1,319.71 1,319.82 0.0K
13:58 1,319.85 1,319.85 1,319.52 1,319.52 0.0K
13:59 1,319.40 1,319.41 1,319.21 1,319.21 0.0K
14:00 1,319.16 1,319.70 1,319.16 1,319.70 0.0K
14:01 1,319.67 1,319.89 1,319.67 1,319.89 0.0K
14:02 1,320.34 1,321.04 1,320.34 1,321.04 0.0K
14:03 1,320.66 1,320.66 1,320.34 1,320.42 0.0K
14:04 1,320.54 1,320.99 1,320.54 1,320.99 0.0K
14:05 1,320.96 1,320.96 1,320.68 1,320.68 0.0K
14:06 1,320.61 1,321.47 1,320.61 1,321.47 0.0K
14:07 1,321.59 1,321.98 1,321.59 1,321.98 0.0K
14:08 1,321.91 1,322.07 1,321.90 1,322.07 0.0K
14:09 1,322.07 1,322.07 1,321.78 1,321.81 0.0K
14:10 1,321.84 1,321.89 1,321.60 1,321.60 0.0K
14:11 1,321.43 1,321.64 1,321.43 1,321.58 0.0K
14:12 1,321.52 1,321.65 1,321.52 1,321.55 0.0K
14:13 1,321.68 1,321.72 1,321.62 1,321.62 0.0K
14:14 1,321.51 1,322.02 1,321.51 1,322.02 0.0K
14:15 1,322.20 1,322.20 1,321.74 1,321.74 0.0K
14:16 1,321.61 1,321.75 1,321.61 1,321.69 0.0K
14:17 1,321.96 1,322.27 1,321.95 1,322.27 0.0K
14:18 1,322.00 1,322.00 1,321.62 1,321.62 0.0K
14:19 1,321.49 1,321.49 1,321.17 1,321.20 0.0K
14:20 1,321.03 1,321.03 1,320.74 1,320.74 0.0K
14:21 1,320.89 1,321.03 1,320.73 1,321.03 0.0K
14:22 1,321.12 1,321.51 1,321.12 1,321.50 0.0K
14:23 1,321.80 1,321.80 1,321.44 1,321.44 0.0K
14:24 1,321.37 1,321.44 1,321.18 1,321.18 0.0K
14:25 1,320.98 1,321.02 1,320.51 1,320.51 0.0K
14:26 1,320.32 1,320.32 1,319.35 1,319.35 0.0K
14:27 1,319.35 1,319.41 1,319.35 1,319.41 0.0K
14:28 1,319.77 1,319.85 1,319.63 1,319.63 0.0K
14:29 1,319.62 1,319.65 1,319.61 1,319.61 0.0K
14:30 1,319.56 1,319.92 1,319.51 1,319.92 0.0K
14:31 1,320.09 1,320.29 1,320.09 1,320.29 0.0K
14:32 1,320.37 1,320.53 1,320.37 1,320.53 0.0K
14:33 1,320.55 1,320.68 1,320.51 1,320.68 0.0K
14:34 1,320.60 1,320.60 1,320.50 1,320.57 0.0K
14:35 1,320.76 1,320.94 1,320.76 1,320.87 0.0K
14:36 1,320.85 1,321.30 1,320.85 1,321.30 0.0K
14:37 1,321.43 1,321.66 1,321.43 1,321.63 0.0K
14:38 1,321.59 1,321.59 1,321.22 1,321.37 0.0K
14:39 1,321.48 1,321.75 1,321.42 1,321.75 0.0K
14:40 1,321.61 1,321.62 1,321.44 1,321.44 0.0K
14:41 1,321.39 1,321.40 1,321.34 1,321.35 0.0K
14:42 1,321.50 1,321.66 1,321.50 1,321.66 0.0K
14:43 1,321.80 1,321.88 1,321.57 1,321.57 0.0K
14:44 1,321.66 1,321.81 1,321.66 1,321.77 0.0K
14:45 1,321.80 1,321.80 1,321.48 1,321.48 0.0K
14:46 1,321.34 1,321.50 1,321.34 1,321.39 0.0K
14:47 1,321.42 1,321.55 1,321.28 1,321.30 0.0K
14:48 1,321.45 1,321.60 1,321.45 1,321.60 0.0K
14:49 1,321.80 1,322.02 1,321.76 1,321.83 0.0K
14:50 1,321.82 1,321.96 1,321.79 1,321.96 0.0K
14:51 1,321.96 1,322.02 1,321.80 1,321.80 0.0K
14:52 1,321.63 1,321.67 1,321.59 1,321.62 0.0K
14:53 1,321.62 1,321.74 1,321.42 1,321.64 0.0K
14:54 1,321.86 1,322.23 1,321.86 1,321.87 0.0K
14:55 1,322.27 1,322.27 1,322.00 1,322.24 0.0K
14:56 1,322.17 1,322.32 1,322.17 1,322.32 0.0K
14:57 1,322.40 1,322.40 1,322.25 1,322.36 0.0K
14:58 1,322.34 1,322.34 1,322.26 1,322.26 0.0K
14:59 1,322.16 1,322.40 1,322.16 1,322.31 0.0K
15:00 1,322.01 1,322.01 1,321.64 1,321.64 0.0K
15:01 1,321.32 1,322.02 1,321.32 1,322.01 0.0K
15:02 1,321.93 1,322.43 1,321.93 1,322.43 0.0K
15:03 1,322.49 1,322.49 1,322.04 1,322.04 0.0K
15:04 1,322.12 1,322.12 1,321.45 1,321.45 0.0K
15:05 1,321.22 1,321.54 1,321.05 1,321.54 0.0K
15:06 1,321.67 1,321.83 1,321.67 1,321.69 0.0K
15:07 1,321.67 1,321.80 1,321.65 1,321.68 0.0K
15:08 1,321.70 1,321.70 1,321.53 1,321.53 0.0K
15:09 1,321.56 1,321.58 1,321.26 1,321.26 0.0K
15:10 1,321.26 1,321.27 1,320.97 1,320.97 0.0K
15:11 1,320.98 1,321.04 1,320.93 1,321.04 0.0K
15:12 1,321.09 1,321.09 1,320.49 1,320.49 0.0K
15:13 1,320.34 1,320.48 1,320.34 1,320.48 0.0K
15:14 1,320.41 1,320.46 1,320.27 1,320.46 0.0K
15:15 1,320.50 1,320.50 1,320.34 1,320.45 0.0K
15:16 1,320.70 1,320.94 1,320.66 1,320.94 0.0K
15:17 1,320.89 1,320.89 1,320.54 1,320.54 0.0K
15:18 1,320.60 1,320.76 1,320.60 1,320.76 0.0K
15:19 1,320.70 1,321.33 1,320.70 1,321.33 0.0K
15:20 1,321.38 1,321.69 1,321.38 1,321.68 0.0K
15:21 1,321.96 1,322.27 1,321.96 1,322.27 0.0K
15:22 1,322.28 1,322.84 1,322.28 1,322.84 0.0K
15:23 1,322.81 1,322.81 1,322.67 1,322.68 0.0K
15:24 1,322.94 1,322.94 1,322.62 1,322.62 0.0K
15:25 1,322.66 1,322.66 1,322.27 1,322.27 0.0K
15:26 1,322.19 1,322.61 1,322.19 1,322.52 0.0K
15:27 1,322.56 1,322.56 1,322.11 1,322.11 0.0K
15:28 1,322.13 1,322.23 1,322.11 1,322.11 0.0K
15:29 1,321.96 1,322.53 1,321.96 1,322.53 0.0K
15:30 1,322.53 1,322.53 1,322.32 1,322.32 0.0K
15:31 1,322.24 1,322.28 1,321.93 1,321.93 0.0K
15:32 1,322.01 1,322.22 1,321.74 1,322.22 0.0K
15:33 1,322.16 1,322.41 1,322.15 1,322.41 0.0K
15:34 1,322.47 1,322.47 1,321.96 1,321.96 0.0K
15:35 1,321.97 1,322.00 1,321.91 1,321.91 0.0K
15:36 1,321.81 1,321.93 1,321.81 1,321.93 0.0K
15:37 1,322.13 1,322.47 1,322.13 1,322.47 0.0K
15:38 1,322.46 1,322.63 1,322.46 1,322.63 0.0K
15:39 1,322.36 1,322.36 1,322.22 1,322.30 0.0K
15:40 1,322.57 1,322.57 1,322.45 1,322.45 0.0K
15:41 1,322.47 1,322.47 1,322.32 1,322.37 0.0K
15:42 1,322.27 1,322.85 1,322.27 1,322.72 0.0K
15:43 1,322.60 1,322.85 1,322.60 1,322.67 0.0K
15:44 1,322.62 1,322.69 1,322.50 1,322.69 0.0K
15:45 1,322.65 1,322.95 1,322.65 1,322.95 0.0K
15:46 1,322.82 1,323.22 1,322.82 1,323.22 0.0K
15:47 1,323.14 1,323.29 1,323.01 1,323.29 0.0K
15:48 1,323.44 1,323.44 1,323.12 1,323.15 0.0K
15:49 1,323.17 1,323.55 1,323.17 1,323.55 0.0K
15:50 1,323.62 1,323.71 1,322.92 1,322.92 0.0K
15:51 1,322.94 1,323.04 1,322.88 1,323.04 0.0K
15:52 1,323.40 1,323.63 1,323.40 1,323.58 0.0K
15:53 1,324.05 1,324.22 1,324.05 1,324.09 0.0K
15:54 1,324.25 1,324.25 1,323.94 1,323.99 0.0K
15:55 1,324.13 1,324.19 1,323.90 1,323.90 0.0K
15:56 1,324.14 1,324.44 1,324.14 1,324.14 0.0K
15:57 1,324.28 1,324.48 1,324.28 1,324.46 0.0K
15:58 1,324.47 1,324.95 1,324.47 1,324.95 0.0K
15:59 1,324.88 1,324.88 1,324.62 1,324.62 0.0K
16:00 1,324.39 1,324.51 1,324.39 1,324.51 0.0K
16:01 1,324.51 1,324.51 1,324.36 1,324.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available