S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,892.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,131.50 1,144.11 1,131.50 1,144.11 0.0K
09:31 1,144.95 1,147.91 1,144.95 1,147.91 0.0K
09:32 1,146.77 1,148.52 1,146.77 1,147.58 0.0K
09:33 1,148.30 1,150.65 1,148.30 1,150.65 0.0K
09:34 1,150.50 1,150.50 1,150.34 1,150.39 0.0K
09:35 1,151.20 1,152.33 1,150.56 1,150.56 0.0K
09:36 1,150.08 1,150.64 1,150.08 1,150.64 0.0K
09:37 1,150.37 1,150.37 1,149.72 1,149.72 0.0K
09:38 1,149.42 1,150.34 1,148.97 1,148.97 0.0K
09:39 1,149.35 1,150.09 1,149.35 1,149.70 0.0K
09:40 1,149.32 1,151.37 1,149.32 1,151.37 0.0K
09:41 1,152.06 1,152.06 1,151.32 1,151.38 0.0K
09:42 1,151.80 1,152.41 1,151.80 1,152.26 0.0K
09:43 1,152.33 1,153.13 1,152.33 1,153.13 0.0K
09:44 1,152.99 1,152.99 1,151.63 1,151.63 0.0K
09:45 1,151.49 1,151.57 1,151.28 1,151.43 0.0K
09:46 1,151.44 1,153.69 1,151.44 1,152.90 0.0K
09:47 1,152.16 1,153.75 1,152.16 1,153.75 0.0K
09:48 1,154.22 1,154.83 1,154.22 1,154.41 0.0K
09:49 1,154.53 1,155.30 1,154.53 1,155.30 0.0K
09:50 1,155.11 1,155.11 1,154.41 1,155.05 0.0K
09:51 1,156.07 1,156.07 1,155.49 1,155.65 0.0K
09:52 1,155.42 1,156.34 1,155.42 1,156.34 0.0K
09:53 1,156.56 1,156.56 1,156.09 1,156.09 0.0K
09:54 1,156.22 1,156.22 1,155.88 1,156.03 0.0K
09:55 1,155.80 1,155.80 1,152.89 1,152.89 0.0K
09:56 1,152.82 1,153.40 1,152.62 1,153.40 0.0K
09:57 1,153.86 1,155.94 1,153.86 1,155.94 0.0K
09:58 1,156.04 1,156.04 1,155.29 1,155.29 0.0K
09:59 1,155.53 1,155.90 1,155.53 1,155.72 0.0K
10:00 1,155.29 1,155.29 1,154.68 1,154.71 0.0K
10:01 1,154.73 1,155.70 1,154.73 1,155.13 0.0K
10:02 1,155.14 1,156.05 1,155.14 1,156.05 0.0K
10:03 1,155.35 1,155.35 1,154.58 1,154.73 0.0K
10:04 1,155.30 1,155.47 1,155.12 1,155.47 0.0K
10:05 1,155.48 1,155.48 1,154.56 1,154.56 0.0K
10:06 1,154.39 1,154.39 1,153.22 1,153.35 0.0K
10:07 1,154.01 1,154.01 1,153.82 1,153.95 0.0K
10:08 1,154.01 1,155.12 1,154.01 1,155.12 0.0K
10:09 1,154.37 1,154.37 1,153.40 1,153.40 0.0K
10:10 1,153.16 1,153.16 1,151.67 1,151.67 0.0K
10:11 1,151.28 1,151.28 1,151.03 1,151.05 0.0K
10:12 1,149.69 1,149.69 1,148.24 1,148.24 0.0K
10:13 1,148.07 1,148.94 1,148.07 1,148.92 0.0K
10:14 1,149.36 1,149.51 1,149.36 1,149.36 0.0K
10:15 1,148.91 1,148.91 1,147.78 1,147.78 0.0K
10:16 1,147.25 1,147.92 1,147.25 1,147.69 0.0K
10:17 1,146.95 1,146.95 1,146.23 1,146.23 0.0K
10:18 1,146.46 1,146.46 1,145.81 1,145.95 0.0K
10:19 1,145.94 1,147.08 1,145.94 1,147.08 0.0K
10:20 1,147.33 1,148.87 1,147.33 1,148.87 0.0K
10:21 1,149.03 1,149.19 1,149.03 1,149.19 0.0K
10:22 1,149.27 1,150.31 1,149.27 1,150.30 0.0K
10:23 1,150.47 1,151.09 1,150.47 1,151.09 0.0K
10:24 1,151.01 1,151.46 1,151.01 1,151.35 0.0K
10:25 1,151.60 1,151.87 1,151.60 1,151.87 0.0K
10:26 1,152.23 1,152.31 1,151.72 1,151.87 0.0K
10:27 1,152.38 1,153.56 1,152.38 1,153.56 0.0K
10:28 1,154.04 1,154.46 1,153.95 1,153.95 0.0K
10:29 1,154.07 1,154.22 1,153.87 1,153.87 0.0K
10:30 1,153.41 1,153.41 1,153.22 1,153.23 0.0K
10:31 1,152.92 1,153.63 1,152.92 1,153.63 0.0K
10:32 1,153.55 1,154.95 1,153.55 1,154.93 0.0K
10:33 1,155.08 1,155.34 1,154.95 1,154.95 0.0K
10:34 1,154.87 1,154.87 1,154.34 1,154.34 0.0K
10:35 1,153.63 1,153.95 1,153.63 1,153.95 0.0K
10:36 1,154.25 1,155.12 1,154.21 1,155.12 0.0K
10:37 1,154.84 1,155.06 1,154.84 1,155.06 0.0K
10:38 1,155.15 1,155.79 1,155.15 1,155.61 0.0K
10:39 1,155.54 1,155.78 1,155.53 1,155.53 0.0K
10:40 1,155.78 1,156.25 1,155.78 1,156.01 0.0K
10:41 1,156.64 1,157.42 1,156.64 1,157.17 0.0K
10:42 1,156.89 1,156.89 1,155.72 1,155.81 0.0K
10:43 1,155.57 1,155.75 1,154.96 1,154.96 0.0K
10:44 1,155.45 1,155.56 1,155.19 1,155.24 0.0K
10:45 1,155.53 1,155.91 1,155.42 1,155.42 0.0K
10:46 1,155.17 1,155.44 1,155.17 1,155.32 0.0K
10:47 1,155.34 1,155.34 1,154.98 1,154.98 0.0K
10:48 1,155.00 1,155.00 1,153.79 1,153.83 0.0K
10:49 1,154.91 1,155.54 1,154.73 1,155.54 0.0K
10:50 1,156.26 1,156.53 1,156.12 1,156.12 0.0K
10:51 1,156.24 1,156.71 1,156.13 1,156.61 0.0K
10:52 1,156.69 1,156.69 1,156.03 1,156.03 0.0K
10:53 1,156.01 1,156.01 1,155.73 1,155.82 0.0K
10:54 1,156.33 1,157.03 1,156.33 1,157.03 0.0K
10:55 1,157.04 1,157.04 1,156.74 1,156.92 0.0K
10:56 1,156.82 1,157.74 1,156.82 1,157.74 0.0K
10:57 1,157.58 1,157.96 1,157.42 1,157.96 0.0K
10:58 1,158.33 1,158.33 1,157.91 1,158.30 0.0K
10:59 1,158.28 1,158.28 1,157.74 1,158.08 0.0K
11:00 1,157.71 1,158.01 1,157.69 1,157.89 0.0K
11:01 1,158.12 1,158.80 1,157.99 1,158.80 0.0K
11:02 1,158.84 1,158.84 1,158.19 1,158.43 0.0K
11:03 1,158.00 1,158.00 1,157.52 1,157.52 0.0K
11:04 1,157.69 1,158.08 1,157.69 1,158.08 0.0K
11:05 1,158.08 1,158.08 1,156.77 1,156.77 0.0K
11:06 1,157.10 1,157.30 1,156.24 1,156.24 0.0K
11:07 1,156.43 1,156.43 1,156.16 1,156.33 0.0K
11:08 1,156.33 1,156.50 1,156.23 1,156.50 0.0K
11:09 1,156.41 1,157.08 1,156.41 1,157.08 0.0K
11:10 1,157.05 1,157.05 1,156.18 1,156.52 0.0K
11:11 1,156.13 1,156.61 1,156.13 1,156.61 0.0K
11:12 1,156.93 1,156.93 1,156.36 1,156.36 0.0K
11:13 1,156.31 1,156.73 1,156.31 1,156.73 0.0K
11:14 1,156.71 1,156.88 1,156.71 1,156.88 0.0K
11:15 1,157.00 1,158.72 1,157.00 1,158.72 0.0K
11:16 1,158.61 1,158.61 1,157.49 1,157.49 0.0K
11:17 1,157.49 1,157.79 1,157.28 1,157.28 0.0K
11:18 1,157.39 1,157.43 1,157.12 1,157.12 0.0K
11:19 1,157.13 1,157.13 1,156.52 1,156.52 0.0K
11:20 1,155.55 1,155.59 1,155.52 1,155.59 0.0K
11:21 1,155.48 1,155.48 1,155.14 1,155.21 0.0K
11:22 1,155.05 1,155.64 1,155.05 1,155.64 0.0K
11:23 1,155.32 1,155.32 1,154.99 1,155.07 0.0K
11:24 1,155.16 1,155.16 1,154.95 1,155.15 0.0K
11:25 1,155.30 1,155.94 1,155.24 1,155.94 0.0K
11:26 1,156.48 1,156.87 1,156.48 1,156.69 0.0K
11:27 1,156.45 1,156.59 1,156.01 1,156.01 0.0K
11:28 1,155.64 1,155.64 1,154.32 1,154.32 0.0K
11:29 1,154.89 1,155.13 1,154.28 1,154.52 0.0K
11:30 1,154.47 1,154.47 1,153.90 1,153.90 0.0K
11:31 1,153.66 1,154.58 1,153.66 1,154.58 0.0K
11:32 1,154.60 1,154.87 1,154.60 1,154.86 0.0K
11:33 1,155.30 1,156.81 1,155.30 1,156.81 0.0K
11:34 1,157.21 1,157.48 1,157.16 1,157.48 0.0K
11:35 1,157.73 1,157.73 1,156.89 1,156.89 0.0K
11:36 1,156.88 1,156.88 1,156.82 1,156.84 0.0K
11:37 1,156.52 1,156.52 1,155.93 1,155.93 0.0K
11:38 1,156.15 1,156.48 1,156.15 1,156.40 0.0K
11:39 1,156.17 1,156.20 1,156.16 1,156.20 0.0K
11:40 1,156.24 1,156.94 1,156.24 1,156.90 0.0K
11:41 1,156.57 1,157.30 1,156.57 1,157.30 0.0K
11:42 1,157.56 1,157.96 1,157.52 1,157.96 0.0K
11:43 1,158.27 1,158.73 1,158.27 1,158.73 0.0K
11:44 1,158.27 1,158.48 1,158.24 1,158.37 0.0K
11:45 1,158.35 1,158.44 1,158.25 1,158.37 0.0K
11:46 1,158.34 1,158.66 1,158.25 1,158.66 0.0K
11:47 1,158.99 1,159.10 1,158.99 1,159.09 0.0K
11:48 1,159.55 1,159.70 1,159.55 1,159.70 0.0K
11:49 1,160.37 1,160.37 1,159.88 1,159.88 0.0K
11:50 1,159.74 1,159.95 1,159.74 1,159.85 0.0K
11:51 1,159.21 1,160.35 1,159.21 1,160.35 0.0K
11:52 1,160.00 1,160.65 1,160.00 1,160.63 0.0K
11:53 1,160.64 1,160.91 1,160.45 1,160.88 0.0K
11:54 1,161.35 1,161.35 1,161.17 1,161.27 0.0K
11:55 1,161.37 1,161.68 1,161.32 1,161.68 0.0K
11:56 1,161.73 1,161.98 1,161.67 1,161.85 0.0K
11:57 1,161.87 1,161.87 1,161.31 1,161.79 0.0K
11:58 1,161.75 1,161.89 1,161.30 1,161.30 0.0K
11:59 1,161.45 1,161.50 1,161.42 1,161.42 0.0K
12:00 1,161.38 1,162.38 1,161.38 1,162.38 0.0K
12:01 1,162.55 1,163.27 1,162.55 1,162.88 0.0K
12:02 1,162.63 1,162.63 1,161.95 1,162.01 0.0K
12:03 1,162.49 1,162.74 1,162.49 1,162.74 0.0K
12:04 1,162.73 1,162.75 1,162.53 1,162.53 0.0K
12:05 1,162.08 1,162.08 1,161.41 1,161.41 0.0K
12:06 1,161.31 1,161.31 1,161.09 1,161.14 0.0K
12:07 1,161.07 1,161.07 1,160.75 1,160.75 0.0K
12:08 1,160.54 1,161.35 1,160.54 1,161.19 0.0K
12:09 1,161.32 1,161.45 1,161.32 1,161.45 0.0K
12:10 1,161.44 1,162.09 1,161.44 1,162.09 0.0K
12:11 1,161.72 1,161.72 1,161.54 1,161.54 0.0K
12:12 1,161.72 1,162.40 1,161.72 1,162.06 0.0K
12:13 1,162.10 1,162.53 1,161.97 1,162.53 0.0K
12:14 1,162.43 1,162.43 1,161.98 1,162.00 0.0K
12:15 1,162.17 1,162.17 1,161.99 1,162.00 0.0K
12:16 1,162.13 1,162.29 1,162.13 1,162.27 0.0K
12:17 1,162.26 1,162.92 1,162.26 1,162.92 0.0K
12:18 1,163.08 1,163.46 1,163.06 1,163.46 0.0K
12:19 1,163.51 1,163.51 1,163.17 1,163.17 0.0K
12:20 1,163.15 1,163.15 1,162.96 1,163.01 0.0K
12:21 1,163.12 1,163.34 1,163.12 1,163.25 0.0K
12:22 1,163.08 1,163.08 1,162.41 1,162.41 0.0K
12:23 1,162.50 1,162.82 1,162.50 1,162.82 0.0K
12:24 1,162.91 1,162.91 1,162.40 1,162.40 0.0K
12:25 1,162.32 1,162.51 1,162.28 1,162.51 0.0K
12:26 1,162.61 1,162.62 1,161.95 1,161.95 0.0K
12:27 1,161.89 1,162.50 1,161.89 1,162.50 0.0K
12:28 1,162.49 1,163.54 1,162.49 1,163.18 0.0K
12:29 1,163.31 1,163.31 1,162.82 1,162.82 0.0K
12:30 1,162.75 1,163.47 1,162.75 1,163.47 0.0K
12:31 1,162.99 1,162.99 1,162.64 1,162.64 0.0K
12:32 1,162.59 1,162.59 1,161.85 1,162.29 0.0K
12:33 1,162.32 1,162.32 1,161.75 1,161.92 0.0K
12:34 1,162.04 1,162.78 1,162.04 1,162.78 0.0K
12:35 1,162.88 1,163.41 1,162.88 1,163.41 0.0K
12:36 1,164.08 1,164.67 1,164.08 1,164.67 0.0K
12:37 1,164.76 1,164.78 1,164.34 1,164.34 0.0K
12:38 1,164.30 1,165.26 1,164.30 1,165.26 0.0K
12:39 1,165.45 1,166.34 1,165.45 1,166.34 0.0K
12:40 1,166.51 1,167.07 1,166.51 1,167.00 0.0K
12:41 1,166.92 1,166.92 1,166.10 1,166.10 0.0K
12:42 1,165.89 1,166.25 1,165.41 1,166.25 0.0K
12:43 1,166.25 1,166.25 1,166.16 1,166.22 0.0K
12:44 1,166.17 1,166.17 1,165.81 1,166.09 0.0K
12:45 1,166.05 1,166.09 1,165.95 1,166.09 0.0K
12:46 1,165.95 1,166.17 1,165.95 1,166.17 0.0K
12:47 1,165.79 1,166.24 1,165.79 1,166.24 0.0K
12:48 1,166.23 1,166.29 1,166.02 1,166.29 0.0K
12:49 1,166.57 1,166.57 1,166.37 1,166.45 0.0K
12:50 1,166.65 1,167.20 1,166.65 1,167.20 0.0K
12:51 1,167.14 1,167.14 1,166.60 1,166.83 0.0K
12:52 1,166.85 1,166.87 1,165.58 1,165.58 0.0K
12:53 1,165.83 1,165.83 1,165.46 1,165.67 0.0K
12:54 1,166.01 1,166.23 1,166.01 1,166.23 0.0K
12:55 1,166.33 1,166.37 1,166.19 1,166.37 0.0K
12:56 1,166.05 1,167.58 1,166.05 1,167.58 0.0K
12:57 1,168.29 1,168.31 1,168.02 1,168.02 0.0K
12:58 1,168.02 1,168.40 1,168.02 1,168.40 0.0K
12:59 1,168.66 1,168.69 1,168.63 1,168.64 0.0K
13:00 1,168.36 1,168.36 1,167.46 1,167.57 0.0K
13:01 1,167.82 1,168.62 1,167.82 1,168.62 0.0K
13:02 1,168.81 1,169.02 1,168.73 1,169.02 0.0K
13:03 1,168.63 1,168.97 1,168.44 1,168.82 0.0K
13:04 1,168.76 1,168.76 1,168.27 1,168.27 0.0K
13:05 1,168.19 1,168.35 1,168.19 1,168.26 0.0K
13:06 1,168.25 1,168.37 1,168.12 1,168.37 0.0K
13:07 1,168.04 1,168.19 1,168.04 1,168.19 0.0K
13:08 1,168.08 1,168.56 1,168.08 1,168.56 0.0K
13:09 1,168.31 1,168.31 1,167.50 1,167.50 0.0K
13:10 1,167.13 1,167.13 1,166.76 1,166.76 0.0K
13:11 1,166.71 1,167.08 1,166.69 1,167.08 0.0K
13:12 1,167.61 1,168.31 1,167.61 1,168.31 0.0K
13:13 1,168.59 1,168.59 1,168.55 1,168.57 0.0K
13:14 1,168.46 1,168.46 1,168.29 1,168.29 0.0K
13:15 1,168.30 1,168.44 1,168.24 1,168.29 0.0K
13:16 1,168.34 1,168.38 1,167.93 1,167.93 0.0K
13:17 1,167.44 1,167.44 1,166.84 1,167.19 0.0K
13:18 1,167.01 1,167.01 1,166.17 1,166.17 0.0K
13:19 1,166.03 1,166.39 1,166.03 1,166.14 0.0K
13:20 1,166.23 1,166.23 1,165.84 1,165.84 0.0K
13:21 1,165.84 1,165.97 1,165.81 1,165.97 0.0K
13:22 1,165.91 1,166.99 1,165.91 1,166.99 0.0K
13:23 1,167.14 1,167.57 1,167.14 1,167.57 0.0K
13:24 1,167.40 1,167.40 1,167.13 1,167.13 0.0K
13:25 1,167.09 1,167.70 1,167.09 1,167.70 0.0K
13:26 1,167.77 1,168.09 1,167.77 1,167.84 0.0K
13:27 1,167.87 1,167.91 1,167.66 1,167.66 0.0K
13:28 1,167.58 1,167.69 1,167.53 1,167.69 0.0K
13:29 1,167.68 1,168.82 1,167.68 1,168.82 0.0K
13:30 1,168.93 1,169.53 1,168.93 1,169.53 0.0K
13:31 1,169.52 1,169.52 1,169.24 1,169.25 0.0K
13:32 1,168.72 1,168.72 1,168.16 1,168.16 0.0K
13:33 1,168.26 1,168.33 1,167.91 1,168.33 0.0K
13:34 1,168.44 1,168.96 1,168.36 1,168.96 0.0K
13:35 1,168.72 1,168.84 1,168.72 1,168.73 0.0K
13:36 1,168.42 1,168.52 1,168.41 1,168.41 0.0K
13:37 1,168.66 1,168.80 1,168.66 1,168.69 0.0K
13:38 1,168.83 1,169.16 1,168.83 1,169.16 0.0K
13:39 1,169.14 1,169.14 1,168.99 1,169.09 0.0K
13:40 1,169.23 1,169.41 1,169.23 1,169.41 0.0K
13:41 1,169.15 1,169.15 1,168.81 1,168.81 0.0K
13:42 1,168.66 1,168.66 1,168.28 1,168.39 0.0K
13:43 1,168.27 1,168.27 1,168.04 1,168.04 0.0K
13:44 1,168.01 1,168.17 1,167.98 1,168.17 0.0K
13:45 1,168.25 1,168.25 1,167.92 1,167.92 0.0K
13:46 1,167.91 1,167.98 1,167.63 1,167.63 0.0K
13:47 1,168.00 1,168.72 1,168.00 1,168.46 0.0K
13:48 1,168.45 1,168.45 1,168.17 1,168.17 0.0K
13:49 1,168.04 1,168.61 1,168.04 1,168.61 0.0K
13:50 1,168.56 1,168.56 1,168.42 1,168.46 0.0K
13:51 1,168.39 1,168.43 1,168.33 1,168.33 0.0K
13:52 1,168.22 1,168.22 1,168.03 1,168.03 0.0K
13:53 1,168.03 1,168.74 1,168.03 1,168.74 0.0K
13:54 1,168.81 1,169.21 1,168.81 1,169.21 0.0K
13:55 1,169.37 1,169.43 1,169.19 1,169.43 0.0K
13:56 1,169.26 1,169.57 1,169.26 1,169.57 0.0K
13:57 1,169.42 1,169.42 1,169.06 1,169.06 0.0K
13:58 1,169.02 1,169.32 1,169.02 1,169.32 0.0K
13:59 1,169.38 1,169.38 1,169.18 1,169.25 0.0K
14:00 1,169.26 1,169.26 1,169.08 1,169.08 0.0K
14:01 1,169.30 1,169.82 1,169.30 1,169.82 0.0K
14:02 1,169.93 1,169.96 1,169.79 1,169.80 0.0K
14:03 1,169.90 1,170.09 1,169.82 1,170.09 0.0K
14:04 1,170.01 1,170.14 1,169.92 1,169.92 0.0K
14:05 1,169.73 1,170.43 1,169.73 1,170.43 0.0K
14:06 1,170.68 1,171.65 1,170.68 1,171.65 0.0K
14:07 1,171.53 1,171.57 1,171.51 1,171.51 0.0K
14:08 1,171.50 1,171.50 1,171.15 1,171.38 0.0K
14:09 1,171.41 1,171.41 1,171.04 1,171.04 0.0K
14:10 1,171.21 1,171.36 1,171.06 1,171.06 0.0K
14:11 1,170.90 1,171.01 1,170.85 1,170.85 0.0K
14:12 1,170.67 1,170.74 1,170.59 1,170.59 0.0K
14:13 1,170.86 1,170.86 1,170.83 1,170.85 0.0K
14:14 1,171.02 1,171.23 1,171.02 1,171.21 0.0K
14:15 1,171.23 1,171.42 1,171.23 1,171.32 0.0K
14:16 1,171.18 1,171.18 1,170.58 1,170.58 0.0K
14:17 1,170.37 1,170.37 1,169.91 1,169.91 0.0K
14:18 1,169.86 1,170.51 1,169.86 1,170.49 0.0K
14:19 1,170.50 1,170.60 1,170.50 1,170.57 0.0K
14:20 1,170.58 1,170.58 1,169.91 1,169.91 0.0K
14:21 1,169.20 1,169.20 1,168.82 1,168.82 0.0K
14:22 1,168.76 1,169.01 1,168.72 1,169.01 0.0K
14:23 1,169.15 1,169.15 1,169.01 1,169.01 0.0K
14:24 1,168.97 1,168.97 1,168.88 1,168.90 0.0K
14:25 1,168.98 1,169.05 1,168.69 1,168.69 0.0K
14:26 1,168.67 1,168.67 1,168.58 1,168.58 0.0K
14:27 1,168.58 1,168.69 1,168.58 1,168.59 0.0K
14:28 1,168.66 1,168.71 1,168.66 1,168.71 0.0K
14:29 1,168.58 1,168.58 1,167.79 1,167.79 0.0K
14:30 1,167.87 1,168.25 1,167.87 1,168.25 0.0K
14:31 1,168.55 1,168.58 1,168.38 1,168.49 0.0K
14:32 1,168.53 1,168.60 1,168.31 1,168.31 0.0K
14:33 1,168.42 1,168.72 1,168.42 1,168.66 0.0K
14:34 1,168.76 1,169.06 1,168.74 1,169.06 0.0K
14:35 1,168.86 1,169.19 1,168.86 1,169.14 0.0K
14:36 1,169.27 1,169.30 1,169.01 1,169.22 0.0K
14:37 1,169.40 1,169.91 1,169.40 1,169.73 0.0K
14:38 1,169.71 1,169.71 1,169.30 1,169.51 0.0K
14:39 1,169.48 1,169.48 1,169.23 1,169.23 0.0K
14:40 1,169.06 1,169.23 1,169.06 1,169.23 0.0K
14:41 1,169.49 1,169.49 1,169.21 1,169.24 0.0K
14:42 1,169.09 1,169.63 1,169.09 1,169.63 0.0K
14:43 1,169.46 1,169.61 1,169.06 1,169.13 0.0K
14:44 1,169.18 1,169.18 1,169.03 1,169.03 0.0K
14:45 1,169.32 1,169.33 1,169.30 1,169.33 0.0K
14:46 1,169.33 1,169.86 1,169.33 1,169.86 0.0K
14:47 1,169.89 1,170.05 1,169.89 1,170.05 0.0K
14:48 1,170.04 1,170.59 1,170.04 1,170.35 0.0K
14:49 1,170.23 1,170.33 1,170.17 1,170.33 0.0K
14:50 1,170.55 1,170.62 1,170.50 1,170.50 0.0K
14:51 1,170.54 1,170.60 1,170.15 1,170.15 0.0K
14:52 1,169.96 1,169.96 1,169.49 1,169.76 0.0K
14:53 1,169.70 1,169.82 1,169.57 1,169.57 0.0K
14:54 1,169.52 1,169.67 1,169.49 1,169.49 0.0K
14:55 1,169.32 1,169.33 1,169.22 1,169.22 0.0K
14:56 1,169.14 1,169.14 1,169.07 1,169.14 0.0K
14:57 1,169.07 1,169.19 1,168.96 1,168.96 0.0K
14:58 1,168.89 1,168.89 1,168.70 1,168.70 0.0K
14:59 1,168.57 1,168.64 1,168.56 1,168.62 0.0K
15:00 1,168.36 1,168.64 1,168.29 1,168.64 0.0K
15:01 1,168.90 1,168.96 1,168.75 1,168.75 0.0K
15:02 1,168.50 1,168.81 1,168.15 1,168.15 0.0K
15:03 1,167.85 1,167.85 1,167.50 1,167.61 0.0K
15:04 1,167.65 1,167.65 1,166.21 1,166.21 0.0K
15:05 1,166.01 1,166.44 1,166.01 1,166.29 0.0K
15:06 1,166.28 1,166.28 1,165.72 1,165.73 0.0K
15:07 1,165.60 1,165.60 1,165.22 1,165.22 0.0K
15:08 1,165.20 1,165.20 1,164.96 1,165.07 0.0K
15:09 1,165.01 1,165.01 1,164.37 1,164.37 0.0K
15:10 1,164.30 1,164.30 1,163.64 1,163.64 0.0K
15:11 1,163.24 1,163.24 1,162.55 1,162.97 0.0K
15:12 1,162.93 1,163.11 1,162.73 1,163.11 0.0K
15:13 1,163.11 1,163.20 1,163.09 1,163.09 0.0K
15:14 1,163.09 1,163.59 1,163.09 1,163.59 0.0K
15:15 1,163.61 1,163.72 1,163.56 1,163.72 0.0K
15:16 1,164.00 1,164.62 1,164.00 1,164.62 0.0K
15:17 1,164.67 1,165.39 1,164.64 1,165.39 0.0K
15:18 1,165.37 1,165.48 1,165.29 1,165.48 0.0K
15:19 1,165.43 1,165.67 1,165.43 1,165.67 0.0K
15:20 1,165.66 1,165.66 1,165.10 1,165.41 0.0K
15:21 1,165.51 1,166.38 1,165.51 1,166.38 0.0K
15:22 1,166.37 1,166.46 1,166.23 1,166.23 0.0K
15:23 1,166.11 1,166.11 1,165.99 1,165.99 0.0K
15:24 1,166.02 1,166.24 1,165.94 1,165.94 0.0K
15:25 1,165.99 1,166.72 1,165.99 1,166.72 0.0K
15:26 1,166.77 1,166.82 1,166.52 1,166.52 0.0K
15:27 1,166.27 1,166.38 1,166.14 1,166.14 0.0K
15:28 1,166.05 1,166.05 1,165.34 1,165.34 0.0K
15:29 1,165.22 1,165.22 1,164.32 1,164.32 0.0K
15:30 1,164.32 1,165.75 1,164.32 1,165.75 0.0K
15:31 1,165.73 1,166.55 1,165.54 1,165.54 0.0K
15:32 1,165.51 1,165.66 1,165.40 1,165.40 0.0K
15:33 1,165.32 1,165.48 1,165.23 1,165.23 0.0K
15:34 1,165.29 1,165.34 1,164.93 1,164.93 0.0K
15:35 1,164.37 1,165.28 1,164.37 1,165.28 0.0K
15:36 1,165.59 1,165.59 1,165.46 1,165.56 0.0K
15:37 1,165.83 1,165.97 1,165.83 1,165.97 0.0K
15:38 1,166.00 1,166.00 1,165.47 1,165.67 0.0K
15:39 1,165.86 1,165.91 1,165.77 1,165.82 0.0K
15:40 1,165.64 1,165.64 1,165.49 1,165.49 0.0K
15:41 1,165.61 1,165.63 1,165.56 1,165.57 0.0K
15:42 1,165.70 1,166.20 1,165.70 1,166.20 0.0K
15:43 1,166.18 1,166.18 1,165.85 1,165.86 0.0K
15:44 1,166.10 1,166.46 1,166.10 1,166.43 0.0K
15:45 1,166.45 1,167.10 1,166.45 1,166.96 0.0K
15:46 1,167.04 1,167.11 1,166.96 1,166.97 0.0K
15:47 1,166.93 1,167.46 1,166.93 1,167.46 0.0K
15:48 1,167.91 1,168.40 1,167.91 1,168.20 0.0K
15:49 1,167.96 1,168.74 1,167.96 1,168.74 0.0K
15:50 1,169.05 1,169.05 1,166.99 1,166.99 0.0K
15:51 1,167.02 1,167.02 1,166.33 1,166.33 0.0K
15:52 1,166.52 1,166.68 1,166.45 1,166.45 0.0K
15:53 1,166.43 1,166.43 1,165.48 1,165.48 0.0K
15:54 1,165.54 1,166.61 1,165.54 1,166.53 0.0K
15:55 1,166.22 1,166.22 1,165.50 1,165.73 0.0K
15:56 1,166.05 1,166.74 1,166.05 1,166.74 0.0K
15:57 1,166.65 1,166.94 1,166.65 1,166.72 0.0K
15:58 1,166.68 1,166.80 1,166.68 1,166.71 0.0K
15:59 1,166.66 1,166.81 1,166.35 1,166.35 0.0K
16:00 1,166.42 1,166.63 1,166.42 1,166.57 0.0K
16:01 1,166.57 1,166.58 1,166.51 1,166.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available