S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,892.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.09 1,157.09 1,156.09 1,156.41 0.0K
09:31 1,157.82 1,160.79 1,157.82 1,160.50 0.0K
09:32 1,161.92 1,164.76 1,161.92 1,164.76 0.0K
09:33 1,165.55 1,165.55 1,164.06 1,164.06 0.0K
09:34 1,163.75 1,163.75 1,161.16 1,161.16 0.0K
09:35 1,161.81 1,161.89 1,161.76 1,161.76 0.0K
09:36 1,162.29 1,163.40 1,161.54 1,161.54 0.0K
09:37 1,161.72 1,161.87 1,161.48 1,161.80 0.0K
09:38 1,161.02 1,161.36 1,160.37 1,161.36 0.0K
09:39 1,161.51 1,161.68 1,161.07 1,161.07 0.0K
09:40 1,160.27 1,160.74 1,160.20 1,160.36 0.0K
09:41 1,161.37 1,162.63 1,161.37 1,162.41 0.0K
09:42 1,162.11 1,162.11 1,161.74 1,161.74 0.0K
09:43 1,161.55 1,161.55 1,161.18 1,161.33 0.0K
09:44 1,161.39 1,161.39 1,160.57 1,161.11 0.0K
09:45 1,161.27 1,161.27 1,158.83 1,158.83 0.0K
09:46 1,158.46 1,159.97 1,158.46 1,159.79 0.0K
09:47 1,159.77 1,159.77 1,158.92 1,158.93 0.0K
09:48 1,158.44 1,158.44 1,157.94 1,158.37 0.0K
09:49 1,158.00 1,158.00 1,157.79 1,157.79 0.0K
09:50 1,157.72 1,157.75 1,157.58 1,157.74 0.0K
09:51 1,157.32 1,157.32 1,156.19 1,156.19 0.0K
09:52 1,155.55 1,155.55 1,154.42 1,154.73 0.0K
09:53 1,155.00 1,155.00 1,153.81 1,153.81 0.0K
09:54 1,153.57 1,153.57 1,152.90 1,152.90 0.0K
09:55 1,152.19 1,152.19 1,151.57 1,151.87 0.0K
09:56 1,151.88 1,151.95 1,150.33 1,150.33 0.0K
09:57 1,149.56 1,149.56 1,149.02 1,149.07 0.0K
09:58 1,148.73 1,148.73 1,148.33 1,148.36 0.0K
09:59 1,148.11 1,148.26 1,147.45 1,148.26 0.0K
10:00 1,148.45 1,148.81 1,147.95 1,148.81 0.0K
10:01 1,149.22 1,149.82 1,149.22 1,149.77 0.0K
10:02 1,149.39 1,150.71 1,149.39 1,150.71 0.0K
10:03 1,150.73 1,153.11 1,150.73 1,153.11 0.0K
10:04 1,153.29 1,154.48 1,153.29 1,154.48 0.0K
10:05 1,154.95 1,156.46 1,154.95 1,156.46 0.0K
10:06 1,156.64 1,157.68 1,156.64 1,156.72 0.0K
10:07 1,156.15 1,156.52 1,155.18 1,155.18 0.0K
10:08 1,155.05 1,156.18 1,155.05 1,156.18 0.0K
10:09 1,156.21 1,156.44 1,155.20 1,155.20 0.0K
10:10 1,155.15 1,155.26 1,155.15 1,155.23 0.0K
10:11 1,155.60 1,156.05 1,155.59 1,155.59 0.0K
10:12 1,154.47 1,155.82 1,154.47 1,155.82 0.0K
10:13 1,155.81 1,155.81 1,155.39 1,155.51 0.0K
10:14 1,155.16 1,155.16 1,154.59 1,154.59 0.0K
10:15 1,154.41 1,155.50 1,154.41 1,155.50 0.0K
10:16 1,155.86 1,156.97 1,155.86 1,156.97 0.0K
10:17 1,156.53 1,156.75 1,156.51 1,156.51 0.0K
10:18 1,156.01 1,157.17 1,156.01 1,157.17 0.0K
10:19 1,156.86 1,157.24 1,156.86 1,157.24 0.0K
10:20 1,157.19 1,157.74 1,157.19 1,157.70 0.0K
10:21 1,157.91 1,158.37 1,157.91 1,158.37 0.0K
10:22 1,158.23 1,158.78 1,158.20 1,158.78 0.0K
10:23 1,158.77 1,158.77 1,157.92 1,158.06 0.0K
10:24 1,158.11 1,159.84 1,158.11 1,159.84 0.0K
10:25 1,160.21 1,160.65 1,160.21 1,160.45 0.0K
10:26 1,160.11 1,160.11 1,159.23 1,159.87 0.0K
10:27 1,159.64 1,160.07 1,159.62 1,160.07 0.0K
10:28 1,160.49 1,160.49 1,160.01 1,160.17 0.0K
10:29 1,159.77 1,159.77 1,159.64 1,159.75 0.0K
10:30 1,159.99 1,160.95 1,159.99 1,160.95 0.0K
10:31 1,161.12 1,161.12 1,159.61 1,159.68 0.0K
10:32 1,159.89 1,159.89 1,159.44 1,159.44 0.0K
10:33 1,160.51 1,160.80 1,160.21 1,160.21 0.0K
10:34 1,160.66 1,160.75 1,160.44 1,160.58 0.0K
10:35 1,160.59 1,160.62 1,160.15 1,160.15 0.0K
10:36 1,160.47 1,160.96 1,160.34 1,160.96 0.0K
10:37 1,161.34 1,162.26 1,161.34 1,162.26 0.0K
10:38 1,162.37 1,162.42 1,162.04 1,162.04 0.0K
10:39 1,161.88 1,162.14 1,161.88 1,162.02 0.0K
10:40 1,161.97 1,161.97 1,161.35 1,161.35 0.0K
10:41 1,161.33 1,161.33 1,159.03 1,159.32 0.0K
10:42 1,159.30 1,159.77 1,159.02 1,159.77 0.0K
10:43 1,159.97 1,159.97 1,159.76 1,159.97 0.0K
10:44 1,159.78 1,159.78 1,159.30 1,159.34 0.0K
10:45 1,159.14 1,159.24 1,159.08 1,159.24 0.0K
10:46 1,159.36 1,159.36 1,159.12 1,159.32 0.0K
10:47 1,159.33 1,159.33 1,158.58 1,158.58 0.0K
10:48 1,158.48 1,158.48 1,157.82 1,158.04 0.0K
10:49 1,157.87 1,157.87 1,156.90 1,157.31 0.0K
10:50 1,157.29 1,157.62 1,156.70 1,156.70 0.0K
10:51 1,156.05 1,156.05 1,155.10 1,155.44 0.0K
10:52 1,155.57 1,155.57 1,155.06 1,155.06 0.0K
10:53 1,154.96 1,154.96 1,153.50 1,153.50 0.0K
10:54 1,153.56 1,153.73 1,153.38 1,153.38 0.0K
10:55 1,153.05 1,153.05 1,152.69 1,153.05 0.0K
10:56 1,152.74 1,152.74 1,151.34 1,151.34 0.0K
10:57 1,151.52 1,151.52 1,150.54 1,150.54 0.0K
10:58 1,150.49 1,150.49 1,149.73 1,149.73 0.0K
10:59 1,149.63 1,149.95 1,149.62 1,149.95 0.0K
11:00 1,149.70 1,150.30 1,149.70 1,150.29 0.0K
11:01 1,150.23 1,150.52 1,150.19 1,150.25 0.0K
11:02 1,150.33 1,150.33 1,149.91 1,149.91 0.0K
11:03 1,150.07 1,150.07 1,149.30 1,149.32 0.0K
11:04 1,149.15 1,149.29 1,148.91 1,148.91 0.0K
11:05 1,148.86 1,148.86 1,148.48 1,148.48 0.0K
11:06 1,148.34 1,148.34 1,147.24 1,147.24 0.0K
11:07 1,147.15 1,147.28 1,146.91 1,146.91 0.0K
11:08 1,146.70 1,146.79 1,146.23 1,146.23 0.0K
11:09 1,146.12 1,146.12 1,145.40 1,145.40 0.0K
11:10 1,145.51 1,145.80 1,145.51 1,145.54 0.0K
11:11 1,145.20 1,145.79 1,145.20 1,145.79 0.0K
11:12 1,146.70 1,146.70 1,146.37 1,146.38 0.0K
11:13 1,146.22 1,146.61 1,146.08 1,146.61 0.0K
11:14 1,146.68 1,146.92 1,146.68 1,146.80 0.0K
11:15 1,146.86 1,146.86 1,146.00 1,146.38 0.0K
11:16 1,146.84 1,147.36 1,146.84 1,147.36 0.0K
11:17 1,147.34 1,147.64 1,147.30 1,147.53 0.0K
11:18 1,147.60 1,148.06 1,147.60 1,148.06 0.0K
11:19 1,148.17 1,148.17 1,148.00 1,148.03 0.0K
11:20 1,147.96 1,147.96 1,147.41 1,147.44 0.0K
11:21 1,147.44 1,147.44 1,146.35 1,146.35 0.0K
11:22 1,146.36 1,146.36 1,145.88 1,145.88 0.0K
11:23 1,145.84 1,145.98 1,145.57 1,145.98 0.0K
11:24 1,146.02 1,146.02 1,145.60 1,145.60 0.0K
11:25 1,145.44 1,145.44 1,144.18 1,144.18 0.0K
11:26 1,143.54 1,143.62 1,143.27 1,143.27 0.0K
11:27 1,143.28 1,143.28 1,142.80 1,142.80 0.0K
11:28 1,142.29 1,142.50 1,142.29 1,142.43 0.0K
11:29 1,142.00 1,142.16 1,141.58 1,141.58 0.0K
11:30 1,141.39 1,141.77 1,141.38 1,141.77 0.0K
11:31 1,142.55 1,143.25 1,142.37 1,143.25 0.0K
11:32 1,143.78 1,144.27 1,143.78 1,144.27 0.0K
11:33 1,144.25 1,144.25 1,143.66 1,143.85 0.0K
11:34 1,144.05 1,144.25 1,143.79 1,143.79 0.0K
11:35 1,144.09 1,144.51 1,143.68 1,143.68 0.0K
11:36 1,143.80 1,144.70 1,143.80 1,144.70 0.0K
11:37 1,145.22 1,145.89 1,145.22 1,145.84 0.0K
11:38 1,145.63 1,145.65 1,145.16 1,145.16 0.0K
11:39 1,145.21 1,145.21 1,144.77 1,144.99 0.0K
11:40 1,144.92 1,145.08 1,144.81 1,145.08 0.0K
11:41 1,145.04 1,145.04 1,144.78 1,144.85 0.0K
11:42 1,144.40 1,144.40 1,144.16 1,144.28 0.0K
11:43 1,144.22 1,144.49 1,144.09 1,144.37 0.0K
11:44 1,144.12 1,144.27 1,143.34 1,143.34 0.0K
11:45 1,143.13 1,143.37 1,143.13 1,143.19 0.0K
11:46 1,143.22 1,143.37 1,143.03 1,143.37 0.0K
11:47 1,143.74 1,143.74 1,143.24 1,143.24 0.0K
11:48 1,143.30 1,143.69 1,143.30 1,143.34 0.0K
11:49 1,143.47 1,143.47 1,143.28 1,143.34 0.0K
11:50 1,143.37 1,143.37 1,142.71 1,142.71 0.0K
11:51 1,142.96 1,142.96 1,142.71 1,142.73 0.0K
11:52 1,142.84 1,143.30 1,142.84 1,143.30 0.0K
11:53 1,143.91 1,144.71 1,143.91 1,144.66 0.0K
11:54 1,144.53 1,144.53 1,143.51 1,143.51 0.0K
11:55 1,143.61 1,144.09 1,143.61 1,144.08 0.0K
11:56 1,143.72 1,143.72 1,143.60 1,143.60 0.0K
11:57 1,143.47 1,143.47 1,143.21 1,143.21 0.0K
11:58 1,143.07 1,144.17 1,143.07 1,144.17 0.0K
11:59 1,144.28 1,144.28 1,143.94 1,143.94 0.0K
12:00 1,143.93 1,144.11 1,143.79 1,144.11 0.0K
12:01 1,143.90 1,144.32 1,143.90 1,144.04 0.0K
12:02 1,143.20 1,143.37 1,143.12 1,143.12 0.0K
12:03 1,142.92 1,142.93 1,142.48 1,142.48 0.0K
12:04 1,142.58 1,142.58 1,142.20 1,142.20 0.0K
12:05 1,142.14 1,142.14 1,141.55 1,141.61 0.0K
12:06 1,141.89 1,142.06 1,141.75 1,142.06 0.0K
12:07 1,142.12 1,142.12 1,141.79 1,141.79 0.0K
12:08 1,141.64 1,142.07 1,141.64 1,142.03 0.0K
12:09 1,141.99 1,142.04 1,141.96 1,141.96 0.0K
12:10 1,141.96 1,142.03 1,141.95 1,141.95 0.0K
12:11 1,141.89 1,141.89 1,141.14 1,141.25 0.0K
12:12 1,141.34 1,141.54 1,141.34 1,141.54 0.0K
12:13 1,141.67 1,142.02 1,141.67 1,142.02 0.0K
12:14 1,142.12 1,142.12 1,141.96 1,141.96 0.0K
12:15 1,142.05 1,142.91 1,142.05 1,142.91 0.0K
12:16 1,143.16 1,143.37 1,143.14 1,143.37 0.0K
12:17 1,143.35 1,143.45 1,143.34 1,143.41 0.0K
12:18 1,143.25 1,143.25 1,142.86 1,142.86 0.0K
12:19 1,142.87 1,142.90 1,142.70 1,142.90 0.0K
12:20 1,142.95 1,142.97 1,142.81 1,142.97 0.0K
12:21 1,142.96 1,142.96 1,142.36 1,142.36 0.0K
12:22 1,142.19 1,142.19 1,141.78 1,141.80 0.0K
12:23 1,141.78 1,142.20 1,141.78 1,142.20 0.0K
12:24 1,142.58 1,142.81 1,142.58 1,142.81 0.0K
12:25 1,142.82 1,142.82 1,142.55 1,142.55 0.0K
12:26 1,142.53 1,142.53 1,141.91 1,141.91 0.0K
12:27 1,141.79 1,141.79 1,141.48 1,141.48 0.0K
12:28 1,141.45 1,141.45 1,141.22 1,141.39 0.0K
12:29 1,141.67 1,141.95 1,141.67 1,141.95 0.0K
12:30 1,142.03 1,142.80 1,142.03 1,142.80 0.0K
12:31 1,142.73 1,142.73 1,142.53 1,142.53 0.0K
12:32 1,142.66 1,142.95 1,142.66 1,142.88 0.0K
12:33 1,142.85 1,142.85 1,142.65 1,142.65 0.0K
12:34 1,142.77 1,142.82 1,142.69 1,142.73 0.0K
12:35 1,142.76 1,144.06 1,142.76 1,144.06 0.0K
12:36 1,144.15 1,144.40 1,144.12 1,144.15 0.0K
12:37 1,144.22 1,144.22 1,143.32 1,143.32 0.0K
12:38 1,143.24 1,143.41 1,143.19 1,143.41 0.0K
12:39 1,143.40 1,143.76 1,143.38 1,143.76 0.0K
12:40 1,143.76 1,143.76 1,143.19 1,143.19 0.0K
12:41 1,143.50 1,144.09 1,143.50 1,144.09 0.0K
12:42 1,144.23 1,144.23 1,144.13 1,144.20 0.0K
12:43 1,144.14 1,144.56 1,144.08 1,144.56 0.0K
12:44 1,144.76 1,144.76 1,144.55 1,144.55 0.0K
12:45 1,144.54 1,144.57 1,143.99 1,143.99 0.0K
12:46 1,143.99 1,143.99 1,143.71 1,143.71 0.0K
12:47 1,144.03 1,144.03 1,143.91 1,144.02 0.0K
12:48 1,144.07 1,144.50 1,144.07 1,144.50 0.0K
12:49 1,144.53 1,144.53 1,144.38 1,144.40 0.0K
12:50 1,144.39 1,144.39 1,144.06 1,144.16 0.0K
12:51 1,144.26 1,144.26 1,143.89 1,144.07 0.0K
12:52 1,143.91 1,143.91 1,143.49 1,143.49 0.0K
12:53 1,143.60 1,143.60 1,143.28 1,143.28 0.0K
12:54 1,143.46 1,143.82 1,143.46 1,143.81 0.0K
12:55 1,143.78 1,143.78 1,143.46 1,143.46 0.0K
12:56 1,143.00 1,143.00 1,142.76 1,142.76 0.0K
12:57 1,142.75 1,142.75 1,142.60 1,142.67 0.0K
12:58 1,142.53 1,142.53 1,142.14 1,142.14 0.0K
12:59 1,142.12 1,142.37 1,142.12 1,142.33 0.0K
13:00 1,142.24 1,142.35 1,141.96 1,142.02 0.0K
13:01 1,142.21 1,142.29 1,142.21 1,142.29 0.0K
13:02 1,142.55 1,142.55 1,142.17 1,142.18 0.0K
13:03 1,142.25 1,142.61 1,142.22 1,142.61 0.0K
13:04 1,142.79 1,143.15 1,142.77 1,142.77 0.0K
13:05 1,142.41 1,142.44 1,142.31 1,142.44 0.0K
13:06 1,142.44 1,142.90 1,142.44 1,142.90 0.0K
13:07 1,142.64 1,142.64 1,142.12 1,142.12 0.0K
13:08 1,141.99 1,142.08 1,141.84 1,141.84 0.0K
13:09 1,141.97 1,141.97 1,141.68 1,141.68 0.0K
13:10 1,141.69 1,141.69 1,140.84 1,140.84 0.0K
13:11 1,140.91 1,140.91 1,140.51 1,140.51 0.0K
13:12 1,140.65 1,140.92 1,140.65 1,140.92 0.0K
13:13 1,140.91 1,141.54 1,140.91 1,141.49 0.0K
13:14 1,141.43 1,141.43 1,141.04 1,141.04 0.0K
13:15 1,140.89 1,140.89 1,140.65 1,140.89 0.0K
13:16 1,141.14 1,141.65 1,141.14 1,141.49 0.0K
13:17 1,141.38 1,141.38 1,141.35 1,141.38 0.0K
13:18 1,141.30 1,141.34 1,141.05 1,141.34 0.0K
13:19 1,141.37 1,141.43 1,141.35 1,141.35 0.0K
13:20 1,141.28 1,141.28 1,140.74 1,140.74 0.0K
13:21 1,140.98 1,141.33 1,140.91 1,141.33 0.0K
13:22 1,141.43 1,141.43 1,141.20 1,141.20 0.0K
13:23 1,141.26 1,141.33 1,141.21 1,141.33 0.0K
13:24 1,141.41 1,141.58 1,141.41 1,141.55 0.0K
13:25 1,141.60 1,141.70 1,141.52 1,141.52 0.0K
13:26 1,141.51 1,141.99 1,141.51 1,141.92 0.0K
13:27 1,141.93 1,142.06 1,141.80 1,141.80 0.0K
13:28 1,141.63 1,141.63 1,140.73 1,140.73 0.0K
13:29 1,140.54 1,140.54 1,140.08 1,140.08 0.0K
13:30 1,139.93 1,140.06 1,139.93 1,140.06 0.0K
13:31 1,139.88 1,140.15 1,139.80 1,140.15 0.0K
13:32 1,139.88 1,140.33 1,139.88 1,140.26 0.0K
13:33 1,140.30 1,140.45 1,140.27 1,140.45 0.0K
13:34 1,140.38 1,140.50 1,140.32 1,140.50 0.0K
13:35 1,140.38 1,140.38 1,140.14 1,140.16 0.0K
13:36 1,140.23 1,140.23 1,140.01 1,140.13 0.0K
13:37 1,140.53 1,140.83 1,140.53 1,140.62 0.0K
13:38 1,140.57 1,140.95 1,140.57 1,140.95 0.0K
13:39 1,141.04 1,141.12 1,141.03 1,141.07 0.0K
13:40 1,141.09 1,141.35 1,141.09 1,141.35 0.0K
13:41 1,141.51 1,141.51 1,141.25 1,141.25 0.0K
13:42 1,141.37 1,141.37 1,141.05 1,141.05 0.0K
13:43 1,141.08 1,141.35 1,140.90 1,141.35 0.0K
13:44 1,141.42 1,141.94 1,141.42 1,141.94 0.0K
13:45 1,141.83 1,141.83 1,141.70 1,141.70 0.0K
13:46 1,141.61 1,142.13 1,141.61 1,142.13 0.0K
13:47 1,142.21 1,142.79 1,142.21 1,142.60 0.0K
13:48 1,142.58 1,142.75 1,142.58 1,142.64 0.0K
13:49 1,142.83 1,142.83 1,142.55 1,142.55 0.0K
13:50 1,142.64 1,143.19 1,142.64 1,143.19 0.0K
13:51 1,143.42 1,143.71 1,143.42 1,143.54 0.0K
13:52 1,143.49 1,143.49 1,143.21 1,143.26 0.0K
13:53 1,143.34 1,143.92 1,143.31 1,143.92 0.0K
13:54 1,143.73 1,144.32 1,143.73 1,144.30 0.0K
13:55 1,144.22 1,144.22 1,144.07 1,144.15 0.0K
13:56 1,144.02 1,144.16 1,144.02 1,144.04 0.0K
13:57 1,144.13 1,144.23 1,144.13 1,144.21 0.0K
13:58 1,144.20 1,144.81 1,144.20 1,144.81 0.0K
13:59 1,144.86 1,144.99 1,144.58 1,144.58 0.0K
14:00 1,144.69 1,145.20 1,144.58 1,145.20 0.0K
14:01 1,145.20 1,145.33 1,144.86 1,144.86 0.0K
14:02 1,144.82 1,145.16 1,144.82 1,144.88 0.0K
14:03 1,144.78 1,144.78 1,144.64 1,144.78 0.0K
14:04 1,144.93 1,145.55 1,144.93 1,145.55 0.0K
14:05 1,145.62 1,145.75 1,145.62 1,145.75 0.0K
14:06 1,145.67 1,145.75 1,145.40 1,145.40 0.0K
14:07 1,145.47 1,145.47 1,145.11 1,145.11 0.0K
14:08 1,145.02 1,145.80 1,145.02 1,145.80 0.0K
14:09 1,145.83 1,145.83 1,145.41 1,145.45 0.0K
14:10 1,145.54 1,145.54 1,145.10 1,145.10 0.0K
14:11 1,145.22 1,145.91 1,145.22 1,145.91 0.0K
14:12 1,146.03 1,146.03 1,145.99 1,146.01 0.0K
14:13 1,145.89 1,146.01 1,145.84 1,146.01 0.0K
14:14 1,145.98 1,146.25 1,145.98 1,146.25 0.0K
14:15 1,146.20 1,146.41 1,146.20 1,146.29 0.0K
14:16 1,146.43 1,146.43 1,146.32 1,146.35 0.0K
14:17 1,146.31 1,146.31 1,146.24 1,146.24 0.0K
14:18 1,146.17 1,146.49 1,146.15 1,146.49 0.0K
14:19 1,146.56 1,146.77 1,146.56 1,146.77 0.0K
14:20 1,146.94 1,147.33 1,146.94 1,147.31 0.0K
14:21 1,147.28 1,147.34 1,147.09 1,147.26 0.0K
14:22 1,147.58 1,147.60 1,147.27 1,147.27 0.0K
14:23 1,147.26 1,147.47 1,147.14 1,147.34 0.0K
14:24 1,147.41 1,147.74 1,147.41 1,147.74 0.0K
14:25 1,147.92 1,147.92 1,147.79 1,147.79 0.0K
14:26 1,148.04 1,148.13 1,147.95 1,148.13 0.0K
14:27 1,148.21 1,148.87 1,148.21 1,148.87 0.0K
14:28 1,148.93 1,148.93 1,148.82 1,148.82 0.0K
14:29 1,148.84 1,148.91 1,148.83 1,148.83 0.0K
14:30 1,148.78 1,148.84 1,148.72 1,148.72 0.0K
14:31 1,148.76 1,149.15 1,148.76 1,149.15 0.0K
14:32 1,149.19 1,149.20 1,148.21 1,148.21 0.0K
14:33 1,148.30 1,148.30 1,148.08 1,148.08 0.0K
14:34 1,148.00 1,148.00 1,147.52 1,147.84 0.0K
14:35 1,147.96 1,147.98 1,147.65 1,147.65 0.0K
14:36 1,147.66 1,147.96 1,147.66 1,147.96 0.0K
14:37 1,148.08 1,148.36 1,148.08 1,148.36 0.0K
14:38 1,148.24 1,148.43 1,148.16 1,148.43 0.0K
14:39 1,148.32 1,148.52 1,148.32 1,148.43 0.0K
14:40 1,148.33 1,148.49 1,148.33 1,148.47 0.0K
14:41 1,148.44 1,148.57 1,148.44 1,148.48 0.0K
14:42 1,148.47 1,148.47 1,148.21 1,148.21 0.0K
14:43 1,148.28 1,148.28 1,148.21 1,148.23 0.0K
14:44 1,147.77 1,147.82 1,147.77 1,147.78 0.0K
14:45 1,147.68 1,147.68 1,147.54 1,147.67 0.0K
14:46 1,147.96 1,148.14 1,147.96 1,148.14 0.0K
14:47 1,148.21 1,148.36 1,148.21 1,148.23 0.0K
14:48 1,148.40 1,148.47 1,148.40 1,148.47 0.0K
14:49 1,148.51 1,148.61 1,148.39 1,148.61 0.0K
14:50 1,148.62 1,148.89 1,148.62 1,148.89 0.0K
14:51 1,149.00 1,149.00 1,148.83 1,148.88 0.0K
14:52 1,148.88 1,149.04 1,148.88 1,149.04 0.0K
14:53 1,149.07 1,149.07 1,148.67 1,148.67 0.0K
14:54 1,148.53 1,149.08 1,148.53 1,149.03 0.0K
14:55 1,149.01 1,149.03 1,148.43 1,148.43 0.0K
14:56 1,148.40 1,148.49 1,148.17 1,148.17 0.0K
14:57 1,147.95 1,148.11 1,147.95 1,148.11 0.0K
14:58 1,148.21 1,148.21 1,148.04 1,148.04 0.0K
14:59 1,148.03 1,148.03 1,147.84 1,147.92 0.0K
15:00 1,147.65 1,148.05 1,147.65 1,148.05 0.0K
15:01 1,148.05 1,148.70 1,148.05 1,148.70 0.0K
15:02 1,148.73 1,149.03 1,148.73 1,149.03 0.0K
15:03 1,149.00 1,149.40 1,148.81 1,149.40 0.0K
15:04 1,149.64 1,149.77 1,149.64 1,149.74 0.0K
15:05 1,149.51 1,149.51 1,149.14 1,149.14 0.0K
15:06 1,149.17 1,149.36 1,149.12 1,149.12 0.0K
15:07 1,149.39 1,149.64 1,149.39 1,149.63 0.0K
15:08 1,149.53 1,150.38 1,149.53 1,150.38 0.0K
15:09 1,150.39 1,150.39 1,150.00 1,150.02 0.0K
15:10 1,150.06 1,150.06 1,149.21 1,149.21 0.0K
15:11 1,149.21 1,149.25 1,148.93 1,148.93 0.0K
15:12 1,148.86 1,148.86 1,148.61 1,148.61 0.0K
15:13 1,148.47 1,148.65 1,148.33 1,148.65 0.0K
15:14 1,148.63 1,148.76 1,148.49 1,148.76 0.0K
15:15 1,148.73 1,148.85 1,148.73 1,148.85 0.0K
15:16 1,148.84 1,148.84 1,148.51 1,148.51 0.0K
15:17 1,148.38 1,148.38 1,148.04 1,148.04 0.0K
15:18 1,147.98 1,148.00 1,147.96 1,147.96 0.0K
15:19 1,147.99 1,148.09 1,147.99 1,148.09 0.0K
15:20 1,148.27 1,148.52 1,148.25 1,148.52 0.0K
15:21 1,148.61 1,148.70 1,148.61 1,148.63 0.0K
15:22 1,148.54 1,149.13 1,148.54 1,149.01 0.0K
15:23 1,148.93 1,148.98 1,148.82 1,148.82 0.0K
15:24 1,149.16 1,149.30 1,149.16 1,149.30 0.0K
15:25 1,149.36 1,149.36 1,148.94 1,149.07 0.0K
15:26 1,149.27 1,149.27 1,148.86 1,148.86 0.0K
15:27 1,148.93 1,148.99 1,148.93 1,148.99 0.0K
15:28 1,148.84 1,149.26 1,148.80 1,149.26 0.0K
15:29 1,149.33 1,149.72 1,149.30 1,149.72 0.0K
15:30 1,149.76 1,149.98 1,149.76 1,149.92 0.0K
15:31 1,150.30 1,150.97 1,150.30 1,150.97 0.0K
15:32 1,151.21 1,151.44 1,151.16 1,151.24 0.0K
15:33 1,151.40 1,151.76 1,151.40 1,151.76 0.0K
15:34 1,151.79 1,151.79 1,151.68 1,151.73 0.0K
15:35 1,151.37 1,151.80 1,151.37 1,151.80 0.0K
15:36 1,151.61 1,151.61 1,151.15 1,151.15 0.0K
15:37 1,150.90 1,150.90 1,150.34 1,150.73 0.0K
15:38 1,151.12 1,151.16 1,150.97 1,150.97 0.0K
15:39 1,151.28 1,151.30 1,151.16 1,151.18 0.0K
15:40 1,151.42 1,151.42 1,151.02 1,151.19 0.0K
15:41 1,151.40 1,151.69 1,151.40 1,151.69 0.0K
15:42 1,151.58 1,151.66 1,151.58 1,151.66 0.0K
15:43 1,151.61 1,152.36 1,151.61 1,152.36 0.0K
15:44 1,152.37 1,152.51 1,152.32 1,152.51 0.0K
15:45 1,152.57 1,152.57 1,152.28 1,152.28 0.0K
15:46 1,152.48 1,152.85 1,152.32 1,152.85 0.0K
15:47 1,152.83 1,152.89 1,152.43 1,152.43 0.0K
15:48 1,152.65 1,152.69 1,152.64 1,152.64 0.0K
15:49 1,152.57 1,153.75 1,152.57 1,153.75 0.0K
15:50 1,153.85 1,154.78 1,153.85 1,154.78 0.0K
15:51 1,154.96 1,154.96 1,154.21 1,154.21 0.0K
15:52 1,153.99 1,154.55 1,153.99 1,154.55 0.0K
15:53 1,154.74 1,155.26 1,154.74 1,155.26 0.0K
15:54 1,155.46 1,155.68 1,155.02 1,155.02 0.0K
15:55 1,154.86 1,154.86 1,154.08 1,154.08 0.0K
15:56 1,154.26 1,154.26 1,153.72 1,153.72 0.0K
15:57 1,153.76 1,154.19 1,153.76 1,153.91 0.0K
15:58 1,153.95 1,153.95 1,153.79 1,153.81 0.0K
15:59 1,153.56 1,153.85 1,153.36 1,153.36 0.0K
16:00 1,153.06 1,153.06 1,152.99 1,152.99 0.0K
16:01 1,152.99 1,153.06 1,152.99 1,153.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available