1,881.57
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,227.09 | 1,229.43 | 1,227.09 | 1,228.04 | 0.0K |
| 09:31 | 1,227.58 | 1,228.13 | 1,224.55 | 1,224.55 | 0.0K |
| 09:32 | 1,224.24 | 1,224.24 | 1,221.17 | 1,221.17 | 0.0K |
| 09:33 | 1,220.63 | 1,220.63 | 1,218.89 | 1,220.30 | 0.0K |
| 09:34 | 1,220.96 | 1,221.65 | 1,220.22 | 1,220.22 | 0.0K |
| 09:35 | 1,220.13 | 1,220.13 | 1,216.77 | 1,216.77 | 0.0K |
| 09:36 | 1,214.79 | 1,217.20 | 1,214.79 | 1,217.20 | 0.0K |
| 09:37 | 1,218.27 | 1,219.43 | 1,218.27 | 1,219.43 | 0.0K |
| 09:38 | 1,219.39 | 1,221.29 | 1,219.39 | 1,220.81 | 0.0K |
| 09:39 | 1,221.12 | 1,221.93 | 1,220.86 | 1,221.93 | 0.0K |
| 09:40 | 1,222.35 | 1,222.35 | 1,221.60 | 1,221.60 | 0.0K |
| 09:41 | 1,221.55 | 1,222.53 | 1,221.37 | 1,222.53 | 0.0K |
| 09:42 | 1,222.94 | 1,223.90 | 1,222.94 | 1,223.90 | 0.0K |
| 09:43 | 1,224.09 | 1,224.09 | 1,223.43 | 1,223.43 | 0.0K |
| 09:44 | 1,223.98 | 1,225.39 | 1,223.98 | 1,225.39 | 0.0K |
| 09:45 | 1,225.24 | 1,227.40 | 1,225.24 | 1,227.40 | 0.0K |
| 09:46 | 1,226.24 | 1,226.41 | 1,226.19 | 1,226.41 | 0.0K |
| 09:47 | 1,225.68 | 1,226.19 | 1,225.68 | 1,226.19 | 0.0K |
| 09:48 | 1,226.54 | 1,226.54 | 1,225.13 | 1,225.35 | 0.0K |
| 09:49 | 1,226.11 | 1,227.44 | 1,226.11 | 1,227.29 | 0.0K |
| 09:50 | 1,226.09 | 1,226.09 | 1,225.79 | 1,225.79 | 0.0K |
| 09:51 | 1,226.09 | 1,226.14 | 1,225.65 | 1,225.76 | 0.0K |
| 09:52 | 1,225.50 | 1,225.65 | 1,225.48 | 1,225.48 | 0.0K |
| 09:53 | 1,225.08 | 1,225.08 | 1,222.65 | 1,222.65 | 0.0K |
| 09:54 | 1,221.08 | 1,221.31 | 1,220.96 | 1,221.31 | 0.0K |
| 09:55 | 1,221.40 | 1,221.64 | 1,221.40 | 1,221.64 | 0.0K |
| 09:56 | 1,220.70 | 1,222.16 | 1,220.70 | 1,222.16 | 0.0K |
| 09:57 | 1,222.43 | 1,223.38 | 1,222.43 | 1,222.92 | 0.0K |
| 09:58 | 1,223.02 | 1,223.02 | 1,222.52 | 1,222.52 | 0.0K |
| 09:59 | 1,222.12 | 1,222.12 | 1,220.71 | 1,220.71 | 0.0K |
| 10:00 | 1,220.36 | 1,221.38 | 1,220.36 | 1,220.90 | 0.0K |
| 10:01 | 1,221.01 | 1,221.45 | 1,220.98 | 1,220.98 | 0.0K |
| 10:02 | 1,220.99 | 1,221.76 | 1,220.70 | 1,221.76 | 0.0K |
| 10:03 | 1,223.23 | 1,224.85 | 1,223.23 | 1,224.85 | 0.0K |
| 10:04 | 1,225.10 | 1,226.08 | 1,225.04 | 1,225.04 | 0.0K |
| 10:05 | 1,224.38 | 1,224.38 | 1,223.33 | 1,223.42 | 0.0K |
| 10:06 | 1,223.78 | 1,224.39 | 1,223.78 | 1,224.08 | 0.0K |
| 10:07 | 1,224.54 | 1,225.13 | 1,224.54 | 1,224.87 | 0.0K |
| 10:08 | 1,224.60 | 1,224.60 | 1,222.99 | 1,223.22 | 0.0K |
| 10:09 | 1,223.75 | 1,226.90 | 1,223.75 | 1,226.90 | 0.0K |
| 10:10 | 1,226.85 | 1,227.87 | 1,226.85 | 1,227.87 | 0.0K |
| 10:11 | 1,227.93 | 1,229.99 | 1,227.93 | 1,229.99 | 0.0K |
| 10:12 | 1,230.03 | 1,231.87 | 1,230.03 | 1,231.87 | 0.0K |
| 10:13 | 1,232.14 | 1,232.14 | 1,231.40 | 1,231.40 | 0.0K |
| 10:14 | 1,231.22 | 1,231.22 | 1,230.03 | 1,230.29 | 0.0K |
| 10:15 | 1,229.78 | 1,229.78 | 1,228.51 | 1,228.51 | 0.0K |
| 10:16 | 1,228.91 | 1,229.77 | 1,228.91 | 1,229.77 | 0.0K |
| 10:17 | 1,229.67 | 1,229.67 | 1,229.22 | 1,229.22 | 0.0K |
| 10:18 | 1,229.07 | 1,230.71 | 1,229.07 | 1,230.71 | 0.0K |
| 10:19 | 1,230.97 | 1,232.47 | 1,230.97 | 1,232.47 | 0.0K |
| 10:20 | 1,232.89 | 1,233.09 | 1,232.58 | 1,232.58 | 0.0K |
| 10:21 | 1,232.68 | 1,233.41 | 1,232.68 | 1,233.30 | 0.0K |
| 10:22 | 1,233.22 | 1,233.56 | 1,233.22 | 1,233.26 | 0.0K |
| 10:23 | 1,233.22 | 1,233.44 | 1,233.22 | 1,233.44 | 0.0K |
| 10:24 | 1,233.50 | 1,234.69 | 1,233.50 | 1,234.69 | 0.0K |
| 10:25 | 1,234.72 | 1,235.02 | 1,234.40 | 1,235.00 | 0.0K |
| 10:26 | 1,235.64 | 1,236.37 | 1,235.64 | 1,236.37 | 0.0K |
| 10:27 | 1,236.76 | 1,236.76 | 1,234.89 | 1,234.89 | 0.0K |
| 10:28 | 1,234.81 | 1,235.38 | 1,234.81 | 1,235.29 | 0.0K |
| 10:29 | 1,235.57 | 1,236.81 | 1,235.57 | 1,236.57 | 0.0K |
| 10:30 | 1,236.61 | 1,236.83 | 1,236.43 | 1,236.53 | 0.0K |
| 10:31 | 1,236.49 | 1,236.49 | 1,235.79 | 1,235.99 | 0.0K |
| 10:32 | 1,235.78 | 1,235.78 | 1,234.68 | 1,234.68 | 0.0K |
| 10:33 | 1,234.47 | 1,234.47 | 1,233.14 | 1,234.32 | 0.0K |
| 10:34 | 1,234.69 | 1,234.77 | 1,234.25 | 1,234.25 | 0.0K |
| 10:35 | 1,234.24 | 1,234.24 | 1,233.58 | 1,233.58 | 0.0K |
| 10:36 | 1,233.53 | 1,234.18 | 1,233.44 | 1,234.18 | 0.0K |
| 10:37 | 1,233.99 | 1,235.20 | 1,233.99 | 1,235.20 | 0.0K |
| 10:38 | 1,235.01 | 1,235.05 | 1,234.77 | 1,234.77 | 0.0K |
| 10:39 | 1,235.14 | 1,235.48 | 1,235.14 | 1,235.42 | 0.0K |
| 10:40 | 1,235.41 | 1,235.63 | 1,235.41 | 1,235.49 | 0.0K |
| 10:41 | 1,235.23 | 1,235.23 | 1,234.51 | 1,234.53 | 0.0K |
| 10:42 | 1,234.72 | 1,235.13 | 1,234.72 | 1,234.84 | 0.0K |
| 10:43 | 1,234.86 | 1,235.24 | 1,234.86 | 1,235.15 | 0.0K |
| 10:44 | 1,234.86 | 1,234.93 | 1,234.64 | 1,234.93 | 0.0K |
| 10:45 | 1,235.13 | 1,235.42 | 1,235.09 | 1,235.42 | 0.0K |
| 10:46 | 1,235.26 | 1,235.26 | 1,233.80 | 1,234.17 | 0.0K |
| 10:47 | 1,234.24 | 1,234.91 | 1,234.24 | 1,234.91 | 0.0K |
| 10:48 | 1,235.77 | 1,236.30 | 1,235.72 | 1,236.30 | 0.0K |
| 10:49 | 1,236.25 | 1,236.49 | 1,236.23 | 1,236.23 | 0.0K |
| 10:50 | 1,236.43 | 1,236.48 | 1,236.29 | 1,236.29 | 0.0K |
| 10:51 | 1,236.07 | 1,236.07 | 1,235.63 | 1,235.70 | 0.0K |
| 10:52 | 1,236.00 | 1,236.54 | 1,236.00 | 1,236.46 | 0.0K |
| 10:53 | 1,237.11 | 1,237.93 | 1,237.03 | 1,237.93 | 0.0K |
| 10:54 | 1,238.26 | 1,238.58 | 1,238.26 | 1,238.58 | 0.0K |
| 10:55 | 1,238.57 | 1,238.66 | 1,238.24 | 1,238.24 | 0.0K |
| 10:56 | 1,238.22 | 1,238.22 | 1,237.43 | 1,237.43 | 0.0K |
| 10:57 | 1,236.81 | 1,236.81 | 1,236.52 | 1,236.77 | 0.0K |
| 10:58 | 1,236.87 | 1,237.25 | 1,236.87 | 1,237.08 | 0.0K |
| 10:59 | 1,237.09 | 1,237.13 | 1,236.73 | 1,236.75 | 0.0K |
| 11:00 | 1,236.50 | 1,236.50 | 1,235.98 | 1,235.98 | 0.0K |
| 11:01 | 1,236.18 | 1,236.18 | 1,235.98 | 1,236.01 | 0.0K |
| 11:02 | 1,236.31 | 1,237.09 | 1,236.31 | 1,236.99 | 0.0K |
| 11:03 | 1,237.04 | 1,237.90 | 1,237.04 | 1,237.85 | 0.0K |
| 11:04 | 1,237.72 | 1,237.72 | 1,237.35 | 1,237.46 | 0.0K |
| 11:05 | 1,236.94 | 1,236.94 | 1,236.41 | 1,236.81 | 0.0K |
| 11:06 | 1,236.64 | 1,236.74 | 1,236.64 | 1,236.70 | 0.0K |
| 11:07 | 1,236.35 | 1,237.08 | 1,236.35 | 1,237.02 | 0.0K |
| 11:08 | 1,237.02 | 1,237.37 | 1,237.02 | 1,237.05 | 0.0K |
| 11:09 | 1,237.02 | 1,238.20 | 1,237.02 | 1,238.20 | 0.0K |
| 11:10 | 1,238.54 | 1,239.74 | 1,238.54 | 1,239.70 | 0.0K |
| 11:11 | 1,240.14 | 1,240.99 | 1,240.14 | 1,240.98 | 0.0K |
| 11:12 | 1,240.59 | 1,240.59 | 1,240.28 | 1,240.33 | 0.0K |
| 11:13 | 1,240.34 | 1,241.34 | 1,240.34 | 1,241.34 | 0.0K |
| 11:14 | 1,241.78 | 1,242.33 | 1,241.78 | 1,242.33 | 0.0K |
| 11:15 | 1,242.47 | 1,242.97 | 1,242.47 | 1,242.97 | 0.0K |
| 11:16 | 1,242.32 | 1,243.15 | 1,242.09 | 1,243.15 | 0.0K |
| 11:17 | 1,243.41 | 1,244.70 | 1,243.41 | 1,244.70 | 0.0K |
| 11:18 | 1,244.62 | 1,244.69 | 1,244.52 | 1,244.69 | 0.0K |
| 11:19 | 1,244.83 | 1,244.83 | 1,244.09 | 1,244.09 | 0.0K |
| 11:20 | 1,244.03 | 1,244.31 | 1,243.84 | 1,244.31 | 0.0K |
| 11:21 | 1,243.70 | 1,243.85 | 1,243.28 | 1,243.28 | 0.0K |
| 11:22 | 1,243.27 | 1,243.36 | 1,242.93 | 1,242.93 | 0.0K |
| 11:23 | 1,243.05 | 1,243.12 | 1,242.94 | 1,242.99 | 0.0K |
| 11:24 | 1,242.90 | 1,242.90 | 1,242.52 | 1,242.52 | 0.0K |
| 11:25 | 1,242.54 | 1,242.54 | 1,241.71 | 1,241.71 | 0.0K |
| 11:26 | 1,241.78 | 1,242.18 | 1,241.72 | 1,242.18 | 0.0K |
| 11:27 | 1,242.35 | 1,242.43 | 1,242.15 | 1,242.43 | 0.0K |
| 11:28 | 1,242.44 | 1,242.50 | 1,242.03 | 1,242.03 | 0.0K |
| 11:29 | 1,241.80 | 1,242.05 | 1,241.80 | 1,242.05 | 0.0K |
| 11:30 | 1,242.53 | 1,242.61 | 1,242.48 | 1,242.56 | 0.0K |
| 11:31 | 1,242.49 | 1,242.52 | 1,242.30 | 1,242.30 | 0.0K |
| 11:32 | 1,242.39 | 1,242.45 | 1,242.16 | 1,242.16 | 0.0K |
| 11:33 | 1,242.14 | 1,242.26 | 1,242.09 | 1,242.26 | 0.0K |
| 11:34 | 1,242.60 | 1,242.74 | 1,242.60 | 1,242.69 | 0.0K |
| 11:35 | 1,242.76 | 1,242.95 | 1,242.55 | 1,242.95 | 0.0K |
| 11:36 | 1,243.20 | 1,243.38 | 1,243.20 | 1,243.26 | 0.0K |
| 11:37 | 1,243.18 | 1,243.18 | 1,242.51 | 1,242.51 | 0.0K |
| 11:38 | 1,242.58 | 1,242.58 | 1,242.50 | 1,242.50 | 0.0K |
| 11:39 | 1,242.36 | 1,242.36 | 1,241.84 | 1,241.84 | 0.0K |
| 11:40 | 1,241.84 | 1,241.84 | 1,241.31 | 1,241.42 | 0.0K |
| 11:41 | 1,241.33 | 1,241.81 | 1,241.32 | 1,241.75 | 0.0K |
| 11:42 | 1,241.84 | 1,242.08 | 1,241.84 | 1,242.08 | 0.0K |
| 11:43 | 1,242.05 | 1,242.26 | 1,242.05 | 1,242.12 | 0.0K |
| 11:44 | 1,242.03 | 1,242.50 | 1,242.03 | 1,242.50 | 0.0K |
| 11:45 | 1,242.30 | 1,242.79 | 1,242.30 | 1,242.79 | 0.0K |
| 11:46 | 1,242.94 | 1,243.12 | 1,242.83 | 1,242.83 | 0.0K |
| 11:47 | 1,243.04 | 1,243.28 | 1,242.88 | 1,242.88 | 0.0K |
| 11:48 | 1,243.07 | 1,243.07 | 1,242.86 | 1,243.05 | 0.0K |
| 11:49 | 1,243.34 | 1,243.49 | 1,243.22 | 1,243.25 | 0.0K |
| 11:50 | 1,242.79 | 1,242.94 | 1,242.73 | 1,242.94 | 0.0K |
| 11:51 | 1,243.52 | 1,243.52 | 1,243.33 | 1,243.50 | 0.0K |
| 11:52 | 1,243.44 | 1,243.56 | 1,243.25 | 1,243.25 | 0.0K |
| 11:53 | 1,242.97 | 1,243.16 | 1,242.97 | 1,242.99 | 0.0K |
| 11:54 | 1,243.17 | 1,244.89 | 1,243.02 | 1,244.89 | 0.0K |
| 11:55 | 1,244.90 | 1,244.96 | 1,244.84 | 1,244.84 | 0.0K |
| 11:56 | 1,244.89 | 1,244.89 | 1,244.58 | 1,244.58 | 0.0K |
| 11:57 | 1,244.80 | 1,244.85 | 1,244.64 | 1,244.85 | 0.0K |
| 11:58 | 1,244.99 | 1,244.99 | 1,244.79 | 1,244.95 | 0.0K |
| 11:59 | 1,245.21 | 1,245.38 | 1,245.12 | 1,245.13 | 0.0K |
| 12:00 | 1,245.14 | 1,245.41 | 1,245.14 | 1,245.41 | 0.0K |
| 12:01 | 1,245.30 | 1,245.30 | 1,243.91 | 1,243.91 | 0.0K |
| 12:02 | 1,243.76 | 1,243.96 | 1,243.65 | 1,243.65 | 0.0K |
| 12:03 | 1,243.67 | 1,243.70 | 1,243.54 | 1,243.57 | 0.0K |
| 12:04 | 1,243.30 | 1,243.30 | 1,242.87 | 1,242.94 | 0.0K |
| 12:05 | 1,243.21 | 1,243.21 | 1,242.96 | 1,243.17 | 0.0K |
| 12:06 | 1,243.26 | 1,243.26 | 1,242.80 | 1,242.80 | 0.0K |
| 12:07 | 1,242.93 | 1,243.16 | 1,242.93 | 1,243.06 | 0.0K |
| 12:08 | 1,243.20 | 1,243.23 | 1,243.03 | 1,243.23 | 0.0K |
| 12:09 | 1,243.24 | 1,243.24 | 1,242.84 | 1,242.99 | 0.0K |
| 12:10 | 1,243.04 | 1,243.16 | 1,243.04 | 1,243.10 | 0.0K |
| 12:11 | 1,242.81 | 1,242.98 | 1,242.81 | 1,242.98 | 0.0K |
| 12:12 | 1,242.95 | 1,243.34 | 1,242.95 | 1,243.34 | 0.0K |
| 12:13 | 1,243.39 | 1,243.39 | 1,243.22 | 1,243.22 | 0.0K |
| 12:14 | 1,243.07 | 1,243.07 | 1,242.93 | 1,243.01 | 0.0K |
| 12:15 | 1,242.94 | 1,243.20 | 1,242.94 | 1,243.13 | 0.0K |
| 12:16 | 1,243.23 | 1,243.43 | 1,243.23 | 1,243.31 | 0.0K |
| 12:17 | 1,243.10 | 1,243.10 | 1,242.89 | 1,242.89 | 0.0K |
| 12:18 | 1,242.93 | 1,242.93 | 1,242.22 | 1,242.22 | 0.0K |
| 12:19 | 1,242.25 | 1,243.46 | 1,242.25 | 1,243.46 | 0.0K |
| 12:20 | 1,243.41 | 1,244.21 | 1,243.41 | 1,244.21 | 0.0K |
| 12:21 | 1,244.19 | 1,244.85 | 1,244.14 | 1,244.85 | 0.0K |
| 12:22 | 1,245.38 | 1,245.38 | 1,245.20 | 1,245.23 | 0.0K |
| 12:23 | 1,245.07 | 1,245.07 | 1,244.72 | 1,244.72 | 0.0K |
| 12:24 | 1,244.79 | 1,244.92 | 1,244.70 | 1,244.92 | 0.0K |
| 12:25 | 1,244.94 | 1,244.99 | 1,244.94 | 1,244.98 | 0.0K |
| 12:26 | 1,244.75 | 1,245.31 | 1,244.75 | 1,245.31 | 0.0K |
| 12:27 | 1,245.32 | 1,245.57 | 1,245.32 | 1,245.57 | 0.0K |
| 12:28 | 1,245.55 | 1,245.66 | 1,245.55 | 1,245.66 | 0.0K |
| 12:29 | 1,245.12 | 1,245.12 | 1,244.86 | 1,244.86 | 0.0K |
| 12:30 | 1,245.34 | 1,245.54 | 1,245.34 | 1,245.54 | 0.0K |
| 12:31 | 1,245.65 | 1,246.67 | 1,245.65 | 1,246.67 | 0.0K |
| 12:32 | 1,246.69 | 1,246.69 | 1,246.52 | 1,246.52 | 0.0K |
| 12:33 | 1,246.42 | 1,246.54 | 1,245.97 | 1,245.98 | 0.0K |
| 12:34 | 1,245.89 | 1,245.89 | 1,245.37 | 1,245.37 | 0.0K |
| 12:35 | 1,245.39 | 1,245.41 | 1,245.20 | 1,245.41 | 0.0K |
| 12:36 | 1,245.43 | 1,245.62 | 1,245.43 | 1,245.61 | 0.0K |
| 12:37 | 1,245.56 | 1,245.56 | 1,245.01 | 1,245.01 | 0.0K |
| 12:38 | 1,245.03 | 1,245.07 | 1,244.80 | 1,244.80 | 0.0K |
| 12:39 | 1,244.95 | 1,244.95 | 1,244.79 | 1,244.79 | 0.0K |
| 12:40 | 1,244.73 | 1,244.73 | 1,244.44 | 1,244.44 | 0.0K |
| 12:41 | 1,244.16 | 1,244.64 | 1,244.16 | 1,244.58 | 0.0K |
| 12:42 | 1,244.61 | 1,244.61 | 1,244.32 | 1,244.32 | 0.0K |
| 12:43 | 1,244.20 | 1,244.20 | 1,243.36 | 1,243.36 | 0.0K |
| 12:44 | 1,243.40 | 1,243.48 | 1,243.40 | 1,243.48 | 0.0K |
| 12:45 | 1,243.67 | 1,243.67 | 1,243.58 | 1,243.60 | 0.0K |
| 12:46 | 1,243.50 | 1,244.19 | 1,243.50 | 1,244.19 | 0.0K |
| 12:47 | 1,244.40 | 1,244.40 | 1,243.71 | 1,243.71 | 0.0K |
| 12:48 | 1,243.83 | 1,244.31 | 1,243.83 | 1,244.31 | 0.0K |
| 12:49 | 1,244.26 | 1,244.33 | 1,244.26 | 1,244.33 | 0.0K |
| 12:50 | 1,244.29 | 1,244.76 | 1,244.29 | 1,244.60 | 0.0K |
| 12:51 | 1,244.63 | 1,245.20 | 1,244.56 | 1,245.20 | 0.0K |
| 12:52 | 1,245.24 | 1,245.27 | 1,245.16 | 1,245.27 | 0.0K |
| 12:53 | 1,245.36 | 1,245.36 | 1,245.15 | 1,245.15 | 0.0K |
| 12:54 | 1,245.20 | 1,245.20 | 1,244.89 | 1,244.91 | 0.0K |
| 12:55 | 1,244.87 | 1,244.91 | 1,244.59 | 1,244.59 | 0.0K |
| 12:56 | 1,244.65 | 1,244.77 | 1,244.63 | 1,244.67 | 0.0K |
| 12:57 | 1,244.47 | 1,244.47 | 1,243.92 | 1,243.92 | 0.0K |
| 12:58 | 1,243.95 | 1,244.01 | 1,243.95 | 1,244.01 | 0.0K |
| 12:59 | 1,243.91 | 1,244.09 | 1,243.91 | 1,244.09 | 0.0K |
| 13:00 | 1,244.16 | 1,244.40 | 1,244.16 | 1,244.34 | 0.0K |
| 13:01 | 1,243.78 | 1,243.97 | 1,243.74 | 1,243.97 | 0.0K |
| 13:02 | 1,244.51 | 1,244.51 | 1,244.31 | 1,244.31 | 0.0K |
| 13:03 | 1,244.13 | 1,244.23 | 1,244.13 | 1,244.19 | 0.0K |
| 13:04 | 1,244.20 | 1,244.20 | 1,243.71 | 1,243.71 | 0.0K |
| 13:05 | 1,243.69 | 1,243.69 | 1,243.40 | 1,243.55 | 0.0K |
| 13:06 | 1,243.69 | 1,243.69 | 1,243.10 | 1,243.10 | 0.0K |
| 13:07 | 1,243.06 | 1,243.18 | 1,243.06 | 1,243.15 | 0.0K |
| 13:08 | 1,243.11 | 1,243.11 | 1,242.56 | 1,242.63 | 0.0K |
| 13:09 | 1,242.62 | 1,242.62 | 1,242.36 | 1,242.60 | 0.0K |
| 13:10 | 1,242.67 | 1,242.97 | 1,242.67 | 1,242.93 | 0.0K |
| 13:11 | 1,242.87 | 1,242.87 | 1,242.07 | 1,242.07 | 0.0K |
| 13:12 | 1,242.11 | 1,242.11 | 1,241.99 | 1,241.99 | 0.0K |
| 13:13 | 1,241.90 | 1,241.93 | 1,241.81 | 1,241.81 | 0.0K |
| 13:14 | 1,241.65 | 1,241.79 | 1,241.45 | 1,241.45 | 0.0K |
| 13:15 | 1,241.48 | 1,241.83 | 1,241.48 | 1,241.83 | 0.0K |
| 13:16 | 1,242.07 | 1,242.07 | 1,241.79 | 1,241.79 | 0.0K |
| 13:17 | 1,242.11 | 1,242.93 | 1,242.11 | 1,242.93 | 0.0K |
| 13:18 | 1,242.98 | 1,243.02 | 1,242.98 | 1,243.02 | 0.0K |
| 13:19 | 1,243.19 | 1,243.30 | 1,243.13 | 1,243.16 | 0.0K |
| 13:20 | 1,243.14 | 1,243.18 | 1,243.06 | 1,243.18 | 0.0K |
| 13:21 | 1,242.89 | 1,242.89 | 1,242.66 | 1,242.66 | 0.0K |
| 13:22 | 1,242.70 | 1,242.70 | 1,242.00 | 1,242.00 | 0.0K |
| 13:23 | 1,241.94 | 1,242.02 | 1,241.94 | 1,241.94 | 0.0K |
| 13:24 | 1,241.63 | 1,241.65 | 1,241.50 | 1,241.50 | 0.0K |
| 13:25 | 1,241.51 | 1,241.51 | 1,241.11 | 1,241.11 | 0.0K |
| 13:26 | 1,241.09 | 1,241.09 | 1,240.89 | 1,240.96 | 0.0K |
| 13:27 | 1,240.73 | 1,240.73 | 1,240.30 | 1,240.36 | 0.0K |
| 13:28 | 1,240.40 | 1,240.40 | 1,240.16 | 1,240.30 | 0.0K |
| 13:29 | 1,240.35 | 1,240.49 | 1,240.31 | 1,240.31 | 0.0K |
| 13:30 | 1,240.25 | 1,240.28 | 1,239.73 | 1,239.73 | 0.0K |
| 13:31 | 1,239.70 | 1,240.36 | 1,239.70 | 1,240.31 | 0.0K |
| 13:32 | 1,240.29 | 1,240.44 | 1,240.22 | 1,240.44 | 0.0K |
| 13:33 | 1,240.49 | 1,240.56 | 1,240.36 | 1,240.36 | 0.0K |
| 13:34 | 1,240.44 | 1,240.44 | 1,240.19 | 1,240.20 | 0.0K |
| 13:35 | 1,240.42 | 1,240.69 | 1,240.42 | 1,240.69 | 0.0K |
| 13:36 | 1,240.74 | 1,241.05 | 1,240.74 | 1,241.05 | 0.0K |
| 13:37 | 1,240.93 | 1,241.19 | 1,240.93 | 1,241.19 | 0.0K |
| 13:38 | 1,241.32 | 1,241.32 | 1,240.86 | 1,240.86 | 0.0K |
| 13:39 | 1,240.87 | 1,241.06 | 1,240.86 | 1,241.06 | 0.0K |
| 13:40 | 1,241.36 | 1,241.45 | 1,241.36 | 1,241.41 | 0.0K |
| 13:41 | 1,241.23 | 1,241.23 | 1,240.51 | 1,240.56 | 0.0K |
| 13:42 | 1,240.58 | 1,240.87 | 1,240.58 | 1,240.87 | 0.0K |
| 13:43 | 1,240.67 | 1,240.72 | 1,240.64 | 1,240.64 | 0.0K |
| 13:44 | 1,240.62 | 1,241.31 | 1,240.62 | 1,241.31 | 0.0K |
| 13:45 | 1,241.24 | 1,241.49 | 1,241.24 | 1,241.39 | 0.0K |
| 13:46 | 1,241.44 | 1,241.92 | 1,241.44 | 1,241.92 | 0.0K |
| 13:47 | 1,242.65 | 1,242.83 | 1,242.48 | 1,242.83 | 0.0K |
| 13:48 | 1,243.04 | 1,243.04 | 1,242.97 | 1,242.98 | 0.0K |
| 13:49 | 1,242.87 | 1,242.99 | 1,242.87 | 1,242.92 | 0.0K |
| 13:50 | 1,242.64 | 1,242.64 | 1,242.24 | 1,242.29 | 0.0K |
| 13:51 | 1,242.20 | 1,242.53 | 1,242.20 | 1,242.47 | 0.0K |
| 13:52 | 1,242.58 | 1,242.59 | 1,242.57 | 1,242.57 | 0.0K |
| 13:53 | 1,242.48 | 1,242.54 | 1,242.32 | 1,242.32 | 0.0K |
| 13:54 | 1,242.29 | 1,242.36 | 1,242.29 | 1,242.36 | 0.0K |
| 13:55 | 1,242.43 | 1,242.47 | 1,242.41 | 1,242.41 | 0.0K |
| 13:56 | 1,242.37 | 1,242.37 | 1,241.74 | 1,241.74 | 0.0K |
| 13:57 | 1,241.86 | 1,241.86 | 1,241.69 | 1,241.83 | 0.0K |
| 13:58 | 1,242.10 | 1,242.24 | 1,242.10 | 1,242.18 | 0.0K |
| 13:59 | 1,242.30 | 1,242.30 | 1,242.21 | 1,242.28 | 0.0K |
| 14:00 | 1,242.20 | 1,243.04 | 1,242.20 | 1,242.86 | 0.0K |
| 14:01 | 1,243.09 | 1,243.09 | 1,242.79 | 1,242.79 | 0.0K |
| 14:02 | 1,242.47 | 1,242.64 | 1,241.62 | 1,241.62 | 0.0K |
| 14:03 | 1,241.11 | 1,241.11 | 1,240.51 | 1,240.69 | 0.0K |
| 14:04 | 1,240.65 | 1,240.97 | 1,240.44 | 1,240.97 | 0.0K |
| 14:05 | 1,241.28 | 1,241.28 | 1,241.12 | 1,241.12 | 0.0K |
| 14:06 | 1,241.06 | 1,241.06 | 1,239.87 | 1,240.16 | 0.0K |
| 14:07 | 1,240.38 | 1,240.53 | 1,240.38 | 1,240.50 | 0.0K |
| 14:08 | 1,240.63 | 1,240.63 | 1,240.38 | 1,240.38 | 0.0K |
| 14:09 | 1,240.43 | 1,240.50 | 1,240.19 | 1,240.50 | 0.0K |
| 14:10 | 1,240.60 | 1,240.69 | 1,240.00 | 1,240.00 | 0.0K |
| 14:11 | 1,239.76 | 1,239.86 | 1,239.76 | 1,239.85 | 0.0K |
| 14:12 | 1,240.25 | 1,240.25 | 1,239.70 | 1,239.70 | 0.0K |
| 14:13 | 1,239.56 | 1,239.68 | 1,239.56 | 1,239.68 | 0.0K |
| 14:14 | 1,239.76 | 1,239.79 | 1,239.65 | 1,239.65 | 0.0K |
| 14:15 | 1,239.66 | 1,239.66 | 1,239.13 | 1,239.13 | 0.0K |
| 14:16 | 1,239.19 | 1,239.53 | 1,239.19 | 1,239.53 | 0.0K |
| 14:17 | 1,239.56 | 1,240.30 | 1,239.56 | 1,240.30 | 0.0K |
| 14:18 | 1,240.44 | 1,242.16 | 1,240.44 | 1,242.16 | 0.0K |
| 14:19 | 1,242.36 | 1,243.26 | 1,242.36 | 1,243.26 | 0.0K |
| 14:20 | 1,243.24 | 1,243.38 | 1,243.24 | 1,243.28 | 0.0K |
| 14:21 | 1,243.47 | 1,243.50 | 1,243.24 | 1,243.24 | 0.0K |
| 14:22 | 1,243.27 | 1,243.93 | 1,243.27 | 1,243.93 | 0.0K |
| 14:23 | 1,243.68 | 1,243.83 | 1,243.58 | 1,243.83 | 0.0K |
| 14:24 | 1,243.77 | 1,243.78 | 1,243.68 | 1,243.68 | 0.0K |
| 14:25 | 1,243.78 | 1,243.92 | 1,243.78 | 1,243.92 | 0.0K |
| 14:26 | 1,243.78 | 1,243.95 | 1,243.76 | 1,243.95 | 0.0K |
| 14:27 | 1,243.65 | 1,243.81 | 1,243.57 | 1,243.81 | 0.0K |
| 14:28 | 1,243.77 | 1,243.77 | 1,243.40 | 1,243.40 | 0.0K |
| 14:29 | 1,243.37 | 1,243.56 | 1,243.36 | 1,243.56 | 0.0K |
| 14:30 | 1,243.66 | 1,243.66 | 1,243.57 | 1,243.57 | 0.0K |
| 14:31 | 1,243.80 | 1,243.80 | 1,243.75 | 1,243.80 | 0.0K |
| 14:32 | 1,243.90 | 1,244.14 | 1,243.90 | 1,243.98 | 0.0K |
| 14:33 | 1,244.15 | 1,244.65 | 1,244.15 | 1,244.62 | 0.0K |
| 14:34 | 1,244.60 | 1,244.85 | 1,244.60 | 1,244.85 | 0.0K |
| 14:35 | 1,244.76 | 1,244.76 | 1,244.03 | 1,244.03 | 0.0K |
| 14:36 | 1,243.84 | 1,243.84 | 1,243.51 | 1,243.51 | 0.0K |
| 14:37 | 1,243.55 | 1,243.55 | 1,243.42 | 1,243.53 | 0.0K |
| 14:38 | 1,243.64 | 1,243.64 | 1,243.46 | 1,243.64 | 0.0K |
| 14:39 | 1,243.81 | 1,244.03 | 1,243.81 | 1,244.03 | 0.0K |
| 14:40 | 1,244.06 | 1,244.39 | 1,244.06 | 1,244.34 | 0.0K |
| 14:41 | 1,244.33 | 1,244.50 | 1,244.33 | 1,244.50 | 0.0K |
| 14:42 | 1,244.44 | 1,244.54 | 1,244.35 | 1,244.35 | 0.0K |
| 14:43 | 1,244.35 | 1,244.49 | 1,244.35 | 1,244.44 | 0.0K |
| 14:44 | 1,244.42 | 1,244.48 | 1,244.40 | 1,244.48 | 0.0K |
| 14:45 | 1,244.53 | 1,244.67 | 1,244.53 | 1,244.67 | 0.0K |
| 14:46 | 1,244.83 | 1,245.01 | 1,244.83 | 1,245.01 | 0.0K |
| 14:47 | 1,244.90 | 1,244.99 | 1,244.81 | 1,244.96 | 0.0K |
| 14:48 | 1,244.95 | 1,244.98 | 1,244.85 | 1,244.85 | 0.0K |
| 14:49 | 1,244.83 | 1,245.00 | 1,244.83 | 1,244.96 | 0.0K |
| 14:50 | 1,244.95 | 1,244.95 | 1,244.51 | 1,244.51 | 0.0K |
| 14:51 | 1,244.39 | 1,244.39 | 1,243.91 | 1,243.91 | 0.0K |
| 14:52 | 1,243.85 | 1,243.89 | 1,243.76 | 1,243.82 | 0.0K |
| 14:53 | 1,243.86 | 1,244.19 | 1,243.86 | 1,244.17 | 0.0K |
| 14:54 | 1,244.09 | 1,244.09 | 1,243.94 | 1,244.07 | 0.0K |
| 14:55 | 1,244.05 | 1,244.34 | 1,244.05 | 1,244.34 | 0.0K |
| 14:56 | 1,244.22 | 1,244.44 | 1,244.21 | 1,244.44 | 0.0K |
| 14:57 | 1,244.14 | 1,244.20 | 1,244.07 | 1,244.17 | 0.0K |
| 14:58 | 1,244.25 | 1,244.25 | 1,244.20 | 1,244.24 | 0.0K |
| 14:59 | 1,244.29 | 1,244.39 | 1,244.29 | 1,244.37 | 0.0K |
| 15:00 | 1,244.52 | 1,244.88 | 1,244.46 | 1,244.88 | 0.0K |
| 15:01 | 1,244.97 | 1,245.13 | 1,244.83 | 1,244.83 | 0.0K |
| 15:02 | 1,244.84 | 1,244.85 | 1,244.76 | 1,244.76 | 0.0K |
| 15:03 | 1,244.73 | 1,244.75 | 1,244.46 | 1,244.46 | 0.0K |
| 15:04 | 1,244.62 | 1,244.89 | 1,244.62 | 1,244.70 | 0.0K |
| 15:05 | 1,244.69 | 1,245.14 | 1,244.69 | 1,245.06 | 0.0K |
| 15:06 | 1,245.11 | 1,245.23 | 1,245.11 | 1,245.15 | 0.0K |
| 15:07 | 1,245.03 | 1,245.03 | 1,244.94 | 1,244.94 | 0.0K |
| 15:08 | 1,245.01 | 1,245.24 | 1,245.01 | 1,245.24 | 0.0K |
| 15:09 | 1,245.39 | 1,246.42 | 1,245.39 | 1,246.42 | 0.0K |
| 15:10 | 1,246.34 | 1,246.34 | 1,245.52 | 1,245.52 | 0.0K |
| 15:11 | 1,245.56 | 1,245.56 | 1,245.18 | 1,245.33 | 0.0K |
| 15:12 | 1,245.41 | 1,245.86 | 1,245.41 | 1,245.86 | 0.0K |
| 15:13 | 1,245.87 | 1,245.97 | 1,245.76 | 1,245.76 | 0.0K |
| 15:14 | 1,245.96 | 1,245.96 | 1,245.69 | 1,245.69 | 0.0K |
| 15:15 | 1,245.67 | 1,245.84 | 1,245.67 | 1,245.79 | 0.0K |
| 15:16 | 1,245.75 | 1,245.75 | 1,245.40 | 1,245.40 | 0.0K |
| 15:17 | 1,245.19 | 1,245.19 | 1,244.92 | 1,244.92 | 0.0K |
| 15:18 | 1,245.05 | 1,245.43 | 1,245.05 | 1,245.43 | 0.0K |
| 15:19 | 1,245.62 | 1,246.01 | 1,245.62 | 1,246.01 | 0.0K |
| 15:20 | 1,246.06 | 1,246.06 | 1,245.83 | 1,245.83 | 0.0K |
| 15:21 | 1,245.82 | 1,246.22 | 1,245.82 | 1,246.04 | 0.0K |
| 15:22 | 1,246.11 | 1,246.15 | 1,246.03 | 1,246.03 | 0.0K |
| 15:23 | 1,246.08 | 1,246.08 | 1,245.99 | 1,245.99 | 0.0K |
| 15:24 | 1,245.95 | 1,246.32 | 1,245.95 | 1,246.29 | 0.0K |
| 15:25 | 1,246.17 | 1,246.23 | 1,245.91 | 1,246.23 | 0.0K |
| 15:26 | 1,246.09 | 1,246.35 | 1,246.09 | 1,246.32 | 0.0K |
| 15:27 | 1,246.32 | 1,246.32 | 1,246.06 | 1,246.06 | 0.0K |
| 15:28 | 1,245.83 | 1,246.03 | 1,245.83 | 1,246.03 | 0.0K |
| 15:29 | 1,246.09 | 1,246.09 | 1,245.80 | 1,245.80 | 0.0K |
| 15:30 | 1,245.75 | 1,245.75 | 1,245.49 | 1,245.49 | 0.0K |
| 15:31 | 1,245.71 | 1,246.31 | 1,245.56 | 1,246.31 | 0.0K |
| 15:32 | 1,246.25 | 1,246.71 | 1,246.25 | 1,246.64 | 0.0K |
| 15:33 | 1,246.68 | 1,247.03 | 1,246.68 | 1,247.00 | 0.0K |
| 15:34 | 1,246.86 | 1,247.49 | 1,246.86 | 1,247.49 | 0.0K |
| 15:35 | 1,247.35 | 1,247.58 | 1,247.35 | 1,247.40 | 0.0K |
| 15:36 | 1,247.47 | 1,247.59 | 1,247.43 | 1,247.47 | 0.0K |
| 15:37 | 1,247.55 | 1,247.62 | 1,247.55 | 1,247.57 | 0.0K |
| 15:38 | 1,247.60 | 1,247.65 | 1,247.55 | 1,247.65 | 0.0K |
| 15:39 | 1,247.76 | 1,247.78 | 1,247.25 | 1,247.25 | 0.0K |
| 15:40 | 1,247.26 | 1,247.70 | 1,247.06 | 1,247.70 | 0.0K |
| 15:41 | 1,247.44 | 1,247.44 | 1,247.13 | 1,247.13 | 0.0K |
| 15:42 | 1,247.27 | 1,247.27 | 1,247.06 | 1,247.06 | 0.0K |
| 15:43 | 1,247.10 | 1,247.44 | 1,247.10 | 1,247.21 | 0.0K |
| 15:44 | 1,247.30 | 1,247.36 | 1,247.30 | 1,247.31 | 0.0K |
| 15:45 | 1,247.64 | 1,247.79 | 1,247.61 | 1,247.61 | 0.0K |
| 15:46 | 1,247.54 | 1,247.54 | 1,247.28 | 1,247.40 | 0.0K |
| 15:47 | 1,247.39 | 1,247.47 | 1,247.39 | 1,247.44 | 0.0K |
| 15:48 | 1,247.45 | 1,247.45 | 1,247.12 | 1,247.12 | 0.0K |
| 15:49 | 1,247.02 | 1,247.02 | 1,246.80 | 1,246.80 | 0.0K |
| 15:50 | 1,246.38 | 1,246.38 | 1,246.06 | 1,246.13 | 0.0K |
| 15:51 | 1,246.04 | 1,246.04 | 1,245.20 | 1,245.20 | 0.0K |
| 15:52 | 1,245.60 | 1,245.60 | 1,245.38 | 1,245.46 | 0.0K |
| 15:53 | 1,246.01 | 1,246.20 | 1,246.01 | 1,246.15 | 0.0K |
| 15:54 | 1,246.14 | 1,246.26 | 1,246.03 | 1,246.06 | 0.0K |
| 15:55 | 1,245.73 | 1,246.64 | 1,245.73 | 1,246.64 | 0.0K |
| 15:56 | 1,246.77 | 1,247.01 | 1,246.76 | 1,246.76 | 0.0K |
| 15:57 | 1,246.85 | 1,247.35 | 1,246.85 | 1,247.20 | 0.0K |
| 15:58 | 1,247.58 | 1,247.58 | 1,247.36 | 1,247.36 | 0.0K |
| 15:59 | 1,247.78 | 1,247.97 | 1,247.69 | 1,247.69 | 0.0K |
| 16:00 | 1,247.44 | 1,247.53 | 1,247.44 | 1,247.53 | 0.0K |
| 16:01 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 0.0K |