S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,881.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,249.11 1,250.40 1,249.11 1,250.40 0.0K
09:31 1,250.14 1,251.54 1,249.38 1,251.54 0.0K
09:32 1,250.90 1,250.90 1,249.32 1,249.32 0.0K
09:33 1,249.39 1,250.42 1,249.39 1,250.42 0.0K
09:34 1,250.26 1,252.87 1,250.26 1,252.87 0.0K
09:35 1,253.61 1,255.26 1,253.61 1,255.26 0.0K
09:36 1,254.66 1,256.28 1,254.66 1,256.28 0.0K
09:37 1,257.42 1,258.48 1,257.42 1,258.48 0.0K
09:38 1,258.14 1,258.37 1,258.06 1,258.37 0.0K
09:39 1,258.62 1,260.54 1,258.47 1,260.54 0.0K
09:40 1,261.47 1,262.01 1,261.47 1,261.54 0.0K
09:41 1,261.08 1,261.67 1,261.08 1,261.15 0.0K
09:42 1,260.59 1,260.59 1,260.33 1,260.48 0.0K
09:43 1,261.09 1,261.09 1,260.12 1,260.12 0.0K
09:44 1,259.77 1,259.77 1,258.78 1,259.03 0.0K
09:45 1,259.30 1,259.30 1,259.05 1,259.20 0.0K
09:46 1,259.65 1,262.27 1,259.65 1,262.27 0.0K
09:47 1,263.01 1,263.01 1,261.37 1,261.37 0.0K
09:48 1,261.37 1,261.37 1,260.86 1,261.26 0.0K
09:49 1,261.82 1,262.92 1,261.82 1,261.90 0.0K
09:50 1,261.56 1,261.56 1,260.25 1,260.25 0.0K
09:51 1,259.83 1,259.83 1,258.48 1,258.48 0.0K
09:52 1,257.91 1,258.99 1,257.91 1,258.99 0.0K
09:53 1,259.73 1,261.52 1,259.73 1,261.52 0.0K
09:54 1,261.90 1,262.07 1,261.80 1,261.80 0.0K
09:55 1,261.74 1,261.74 1,260.78 1,260.78 0.0K
09:56 1,260.55 1,260.96 1,260.50 1,260.50 0.0K
09:57 1,260.59 1,260.68 1,260.50 1,260.50 0.0K
09:58 1,260.37 1,260.42 1,260.15 1,260.28 0.0K
09:59 1,260.59 1,260.59 1,258.66 1,258.89 0.0K
10:00 1,257.27 1,257.27 1,255.97 1,256.79 0.0K
10:01 1,257.14 1,257.63 1,257.14 1,257.62 0.0K
10:02 1,258.30 1,258.71 1,258.30 1,258.60 0.0K
10:03 1,259.04 1,259.04 1,257.87 1,257.87 0.0K
10:04 1,257.04 1,257.60 1,256.30 1,256.30 0.0K
10:05 1,255.50 1,255.50 1,253.87 1,253.87 0.0K
10:06 1,253.66 1,253.66 1,252.65 1,252.65 0.0K
10:07 1,252.76 1,252.76 1,252.25 1,252.25 0.0K
10:08 1,251.90 1,252.37 1,251.51 1,252.37 0.0K
10:09 1,253.27 1,254.79 1,253.27 1,254.79 0.0K
10:10 1,255.86 1,256.58 1,255.86 1,256.58 0.0K
10:11 1,256.57 1,257.32 1,256.57 1,257.09 0.0K
10:12 1,256.95 1,257.19 1,256.68 1,257.19 0.0K
10:13 1,257.11 1,257.11 1,255.97 1,255.97 0.0K
10:14 1,255.82 1,255.83 1,255.74 1,255.83 0.0K
10:15 1,255.91 1,256.89 1,255.91 1,256.89 0.0K
10:16 1,257.89 1,259.18 1,257.89 1,259.18 0.0K
10:17 1,259.25 1,259.31 1,258.67 1,258.67 0.0K
10:18 1,258.43 1,258.43 1,257.57 1,257.57 0.0K
10:19 1,257.08 1,257.88 1,256.87 1,257.88 0.0K
10:20 1,257.99 1,258.13 1,257.99 1,258.10 0.0K
10:21 1,258.30 1,258.86 1,258.30 1,258.49 0.0K
10:22 1,258.07 1,258.07 1,257.52 1,257.56 0.0K
10:23 1,257.77 1,258.62 1,257.77 1,258.62 0.0K
10:24 1,258.64 1,258.64 1,257.54 1,257.65 0.0K
10:25 1,257.67 1,257.67 1,257.35 1,257.35 0.0K
10:26 1,257.17 1,257.17 1,256.18 1,256.18 0.0K
10:27 1,256.46 1,257.20 1,256.46 1,257.20 0.0K
10:28 1,257.28 1,257.77 1,257.28 1,257.77 0.0K
10:29 1,257.91 1,258.26 1,257.91 1,258.09 0.0K
10:30 1,257.79 1,258.28 1,257.79 1,258.04 0.0K
10:31 1,257.86 1,258.72 1,257.86 1,258.72 0.0K
10:32 1,258.56 1,258.92 1,258.56 1,258.76 0.0K
10:33 1,258.77 1,258.82 1,258.70 1,258.78 0.0K
10:34 1,258.77 1,259.35 1,258.77 1,259.28 0.0K
10:35 1,259.15 1,259.54 1,259.15 1,259.54 0.0K
10:36 1,259.74 1,259.85 1,259.65 1,259.80 0.0K
10:37 1,260.54 1,260.70 1,260.09 1,260.28 0.0K
10:38 1,260.13 1,260.13 1,259.25 1,259.25 0.0K
10:39 1,258.96 1,259.19 1,258.67 1,258.67 0.0K
10:40 1,258.71 1,258.72 1,258.47 1,258.72 0.0K
10:41 1,258.72 1,258.72 1,258.09 1,258.22 0.0K
10:42 1,258.37 1,259.19 1,258.37 1,259.19 0.0K
10:43 1,258.44 1,258.44 1,258.17 1,258.42 0.0K
10:44 1,258.44 1,258.58 1,258.03 1,258.11 0.0K
10:45 1,258.20 1,258.20 1,257.34 1,257.34 0.0K
10:46 1,256.72 1,256.72 1,255.94 1,255.97 0.0K
10:47 1,255.95 1,255.95 1,255.78 1,255.89 0.0K
10:48 1,255.66 1,255.72 1,255.31 1,255.72 0.0K
10:49 1,255.63 1,255.75 1,255.56 1,255.75 0.0K
10:50 1,255.76 1,256.40 1,255.69 1,256.40 0.0K
10:51 1,256.44 1,256.44 1,255.77 1,255.93 0.0K
10:52 1,256.80 1,256.80 1,255.88 1,255.88 0.0K
10:53 1,256.03 1,256.70 1,256.03 1,256.70 0.0K
10:54 1,256.90 1,257.71 1,256.90 1,257.71 0.0K
10:55 1,257.83 1,257.83 1,255.94 1,255.94 0.0K
10:56 1,256.06 1,256.06 1,255.71 1,255.86 0.0K
10:57 1,255.51 1,255.61 1,254.98 1,254.98 0.0K
10:58 1,254.88 1,254.88 1,254.40 1,254.69 0.0K
10:59 1,254.61 1,255.23 1,254.61 1,255.19 0.0K
11:00 1,255.18 1,255.59 1,255.00 1,255.59 0.0K
11:01 1,255.22 1,256.22 1,255.22 1,256.22 0.0K
11:02 1,256.28 1,256.42 1,256.05 1,256.05 0.0K
11:03 1,255.96 1,256.45 1,255.96 1,256.45 0.0K
11:04 1,256.71 1,258.25 1,256.71 1,258.25 0.0K
11:05 1,258.04 1,258.34 1,257.87 1,258.34 0.0K
11:06 1,258.76 1,259.52 1,258.76 1,259.52 0.0K
11:07 1,259.48 1,259.48 1,259.25 1,259.35 0.0K
11:08 1,259.39 1,259.39 1,258.33 1,258.33 0.0K
11:09 1,258.07 1,258.58 1,257.63 1,258.58 0.0K
11:10 1,258.59 1,258.72 1,258.57 1,258.72 0.0K
11:11 1,258.64 1,259.19 1,258.64 1,259.19 0.0K
11:12 1,259.40 1,259.40 1,258.84 1,258.84 0.0K
11:13 1,258.72 1,258.72 1,257.40 1,257.40 0.0K
11:14 1,257.32 1,257.52 1,257.25 1,257.25 0.0K
11:15 1,257.39 1,257.68 1,257.39 1,257.53 0.0K
11:16 1,258.11 1,258.75 1,258.11 1,258.75 0.0K
11:17 1,258.92 1,258.92 1,257.52 1,257.52 0.0K
11:18 1,257.30 1,257.30 1,256.39 1,256.39 0.0K
11:19 1,256.79 1,257.25 1,256.79 1,257.25 0.0K
11:20 1,257.82 1,258.19 1,257.68 1,258.19 0.0K
11:21 1,258.26 1,258.26 1,257.43 1,257.43 0.0K
11:22 1,257.48 1,258.24 1,257.48 1,258.24 0.0K
11:23 1,258.43 1,258.59 1,258.43 1,258.48 0.0K
11:24 1,258.42 1,258.57 1,258.42 1,258.57 0.0K
11:25 1,258.62 1,258.64 1,258.03 1,258.03 0.0K
11:26 1,257.96 1,257.98 1,257.37 1,257.37 0.0K
11:27 1,257.62 1,258.65 1,257.54 1,258.65 0.0K
11:28 1,258.69 1,258.69 1,258.20 1,258.20 0.0K
11:29 1,258.28 1,258.50 1,258.20 1,258.41 0.0K
11:30 1,258.36 1,258.36 1,257.66 1,257.66 0.0K
11:31 1,257.49 1,257.71 1,257.40 1,257.40 0.0K
11:32 1,257.45 1,258.11 1,257.45 1,258.11 0.0K
11:33 1,258.07 1,258.17 1,258.05 1,258.17 0.0K
11:34 1,257.94 1,257.94 1,257.35 1,257.46 0.0K
11:35 1,257.44 1,257.66 1,256.88 1,256.88 0.0K
11:36 1,256.86 1,257.98 1,256.86 1,257.98 0.0K
11:37 1,258.38 1,258.97 1,258.38 1,258.97 0.0K
11:38 1,259.23 1,259.23 1,258.89 1,258.89 0.0K
11:39 1,258.82 1,258.89 1,258.67 1,258.67 0.0K
11:40 1,258.67 1,259.17 1,258.67 1,259.17 0.0K
11:41 1,259.04 1,259.52 1,259.04 1,259.35 0.0K
11:42 1,259.16 1,259.16 1,258.31 1,258.31 0.0K
11:43 1,258.29 1,258.83 1,258.19 1,258.83 0.0K
11:44 1,258.97 1,258.97 1,257.42 1,257.42 0.0K
11:45 1,257.48 1,258.20 1,257.48 1,258.20 0.0K
11:46 1,258.23 1,258.31 1,258.21 1,258.21 0.0K
11:47 1,258.23 1,258.35 1,258.12 1,258.19 0.0K
11:48 1,258.07 1,258.24 1,258.07 1,258.16 0.0K
11:49 1,258.09 1,258.09 1,257.90 1,257.90 0.0K
11:50 1,257.67 1,257.81 1,257.67 1,257.81 0.0K
11:51 1,257.77 1,258.03 1,257.77 1,257.95 0.0K
11:52 1,257.87 1,257.87 1,257.10 1,257.10 0.0K
11:53 1,257.17 1,257.26 1,257.17 1,257.26 0.0K
11:54 1,257.41 1,257.42 1,257.34 1,257.41 0.0K
11:55 1,257.51 1,257.51 1,257.23 1,257.29 0.0K
11:56 1,257.17 1,257.17 1,256.36 1,256.36 0.0K
11:57 1,256.07 1,256.07 1,255.82 1,255.82 0.0K
11:58 1,255.95 1,256.01 1,255.85 1,255.85 0.0K
11:59 1,255.83 1,256.22 1,255.83 1,256.22 0.0K
12:00 1,256.37 1,257.29 1,256.37 1,257.29 0.0K
12:01 1,257.69 1,258.30 1,257.69 1,258.30 0.0K
12:02 1,258.26 1,258.76 1,258.26 1,258.76 0.0K
12:03 1,258.83 1,258.85 1,258.62 1,258.62 0.0K
12:04 1,258.67 1,258.95 1,258.67 1,258.95 0.0K
12:05 1,258.89 1,258.89 1,257.72 1,257.72 0.0K
12:06 1,257.64 1,257.64 1,257.46 1,257.55 0.0K
12:07 1,257.34 1,257.55 1,257.30 1,257.41 0.0K
12:08 1,257.46 1,257.56 1,257.46 1,257.55 0.0K
12:09 1,258.00 1,258.02 1,257.59 1,257.59 0.0K
12:10 1,257.52 1,257.52 1,256.99 1,256.99 0.0K
12:11 1,256.92 1,256.92 1,256.51 1,256.51 0.0K
12:12 1,256.43 1,256.66 1,256.43 1,256.66 0.0K
12:13 1,256.59 1,256.59 1,256.37 1,256.45 0.0K
12:14 1,256.36 1,256.36 1,256.02 1,256.02 0.0K
12:15 1,256.02 1,256.73 1,256.02 1,256.73 0.0K
12:16 1,256.64 1,256.92 1,256.59 1,256.92 0.0K
12:17 1,256.91 1,257.45 1,256.91 1,257.45 0.0K
12:18 1,257.51 1,257.90 1,257.51 1,257.90 0.0K
12:19 1,257.96 1,258.27 1,257.96 1,258.27 0.0K
12:20 1,258.27 1,258.91 1,258.27 1,258.91 0.0K
12:21 1,258.83 1,258.94 1,258.76 1,258.76 0.0K
12:22 1,258.63 1,258.70 1,258.58 1,258.58 0.0K
12:23 1,258.70 1,258.71 1,258.49 1,258.49 0.0K
12:24 1,257.92 1,258.10 1,257.81 1,258.10 0.0K
12:25 1,258.14 1,258.82 1,258.14 1,258.82 0.0K
12:26 1,258.97 1,259.16 1,258.97 1,259.16 0.0K
12:27 1,259.24 1,259.63 1,259.22 1,259.63 0.0K
12:28 1,259.67 1,259.67 1,259.10 1,259.10 0.0K
12:29 1,259.04 1,259.05 1,258.99 1,259.04 0.0K
12:30 1,258.93 1,259.36 1,258.93 1,259.34 0.0K
12:31 1,259.36 1,259.85 1,259.36 1,259.61 0.0K
12:32 1,259.62 1,259.74 1,259.62 1,259.73 0.0K
12:33 1,259.62 1,259.62 1,259.39 1,259.39 0.0K
12:34 1,259.19 1,259.23 1,259.13 1,259.17 0.0K
12:35 1,259.13 1,259.13 1,258.73 1,258.82 0.0K
12:36 1,259.19 1,259.26 1,259.19 1,259.26 0.0K
12:37 1,259.41 1,259.45 1,259.33 1,259.45 0.0K
12:38 1,259.67 1,259.68 1,259.67 1,259.67 0.0K
12:39 1,259.73 1,259.73 1,259.51 1,259.51 0.0K
12:40 1,259.57 1,259.69 1,259.57 1,259.60 0.0K
12:41 1,259.85 1,259.87 1,259.80 1,259.86 0.0K
12:42 1,259.84 1,259.88 1,259.73 1,259.81 0.0K
12:43 1,259.81 1,259.82 1,259.77 1,259.82 0.0K
12:44 1,259.83 1,260.27 1,259.83 1,260.27 0.0K
12:45 1,260.24 1,260.69 1,260.24 1,260.53 0.0K
12:46 1,260.59 1,260.67 1,260.54 1,260.59 0.0K
12:47 1,260.41 1,260.52 1,260.41 1,260.48 0.0K
12:48 1,260.48 1,260.52 1,260.33 1,260.33 0.0K
12:49 1,260.33 1,260.61 1,260.33 1,260.61 0.0K
12:50 1,260.73 1,261.05 1,260.73 1,261.05 0.0K
12:51 1,260.98 1,261.40 1,260.98 1,261.40 0.0K
12:52 1,261.48 1,261.58 1,261.48 1,261.49 0.0K
12:53 1,261.52 1,261.52 1,261.31 1,261.31 0.0K
12:54 1,261.25 1,261.39 1,261.25 1,261.39 0.0K
12:55 1,261.33 1,261.33 1,260.93 1,260.93 0.0K
12:56 1,260.53 1,260.82 1,260.49 1,260.82 0.0K
12:57 1,260.69 1,260.71 1,260.34 1,260.34 0.0K
12:58 1,260.17 1,260.45 1,260.17 1,260.45 0.0K
12:59 1,260.43 1,260.43 1,259.87 1,259.87 0.0K
13:00 1,259.76 1,260.10 1,259.73 1,260.10 0.0K
13:01 1,260.17 1,260.22 1,260.11 1,260.11 0.0K
13:02 1,259.86 1,260.56 1,259.86 1,260.56 0.0K
13:03 1,260.20 1,260.20 1,259.89 1,259.97 0.0K
13:04 1,259.80 1,259.80 1,259.08 1,259.08 0.0K
13:05 1,258.84 1,258.94 1,258.82 1,258.92 0.0K
13:06 1,259.00 1,259.06 1,259.00 1,259.06 0.0K
13:07 1,259.04 1,259.37 1,258.97 1,259.37 0.0K
13:08 1,259.37 1,259.37 1,259.11 1,259.11 0.0K
13:09 1,259.00 1,259.00 1,258.73 1,258.73 0.0K
13:10 1,258.57 1,258.91 1,258.40 1,258.91 0.0K
13:11 1,258.84 1,258.84 1,258.58 1,258.58 0.0K
13:12 1,258.43 1,258.98 1,258.43 1,258.98 0.0K
13:13 1,258.88 1,258.99 1,258.84 1,258.84 0.0K
13:14 1,258.69 1,258.69 1,258.56 1,258.61 0.0K
13:15 1,258.75 1,259.15 1,258.75 1,259.15 0.0K
13:16 1,259.22 1,259.22 1,259.05 1,259.05 0.0K
13:17 1,259.16 1,259.45 1,259.16 1,259.45 0.0K
13:18 1,259.42 1,260.97 1,259.42 1,260.89 0.0K
13:19 1,260.88 1,261.01 1,260.88 1,261.01 0.0K
13:20 1,260.94 1,261.22 1,260.94 1,261.14 0.0K
13:21 1,261.05 1,261.18 1,261.05 1,261.13 0.0K
13:22 1,261.10 1,261.16 1,260.86 1,260.86 0.0K
13:23 1,260.76 1,260.76 1,259.89 1,260.14 0.0K
13:24 1,259.94 1,259.97 1,259.80 1,259.80 0.0K
13:25 1,259.52 1,259.61 1,259.52 1,259.61 0.0K
13:26 1,258.95 1,258.95 1,258.64 1,258.80 0.0K
13:27 1,258.86 1,258.93 1,258.80 1,258.80 0.0K
13:28 1,258.89 1,258.95 1,258.64 1,258.64 0.0K
13:29 1,258.50 1,258.50 1,258.11 1,258.11 0.0K
13:30 1,258.12 1,258.12 1,257.97 1,258.09 0.0K
13:31 1,258.15 1,258.28 1,257.88 1,258.28 0.0K
13:32 1,258.21 1,258.58 1,258.21 1,258.58 0.0K
13:33 1,258.60 1,258.60 1,258.30 1,258.30 0.0K
13:34 1,258.27 1,258.52 1,258.27 1,258.52 0.0K
13:35 1,258.65 1,259.27 1,258.65 1,259.27 0.0K
13:36 1,259.38 1,259.38 1,259.18 1,259.18 0.0K
13:37 1,259.25 1,259.25 1,259.08 1,259.08 0.0K
13:38 1,259.16 1,259.29 1,259.14 1,259.29 0.0K
13:39 1,259.25 1,259.72 1,259.25 1,259.72 0.0K
13:40 1,259.85 1,259.85 1,259.73 1,259.81 0.0K
13:41 1,260.02 1,260.25 1,259.94 1,260.25 0.0K
13:42 1,260.05 1,260.05 1,259.74 1,259.74 0.0K
13:43 1,259.79 1,259.79 1,259.40 1,259.50 0.0K
13:44 1,259.57 1,259.62 1,259.54 1,259.54 0.0K
13:45 1,259.62 1,260.15 1,259.62 1,260.15 0.0K
13:46 1,260.09 1,260.09 1,259.86 1,259.86 0.0K
13:47 1,259.88 1,260.04 1,259.87 1,260.04 0.0K
13:48 1,260.16 1,260.71 1,260.16 1,260.71 0.0K
13:49 1,260.78 1,260.87 1,260.65 1,260.65 0.0K
13:50 1,260.67 1,260.72 1,260.62 1,260.62 0.0K
13:51 1,260.66 1,260.66 1,260.33 1,260.42 0.0K
13:52 1,260.36 1,260.52 1,260.24 1,260.24 0.0K
13:53 1,260.30 1,260.88 1,260.25 1,260.88 0.0K
13:54 1,261.01 1,261.01 1,260.77 1,260.77 0.0K
13:55 1,260.68 1,260.68 1,259.98 1,259.98 0.0K
13:56 1,259.85 1,259.85 1,259.72 1,259.72 0.0K
13:57 1,259.73 1,259.74 1,259.68 1,259.68 0.0K
13:58 1,259.51 1,259.52 1,259.19 1,259.19 0.0K
13:59 1,259.21 1,259.40 1,259.19 1,259.40 0.0K
14:00 1,259.43 1,259.69 1,259.43 1,259.69 0.0K
14:01 1,259.67 1,259.92 1,259.67 1,259.92 0.0K
14:02 1,259.87 1,259.88 1,259.82 1,259.82 0.0K
14:03 1,259.76 1,259.83 1,259.72 1,259.79 0.0K
14:04 1,259.81 1,260.08 1,259.81 1,259.91 0.0K
14:05 1,259.89 1,260.27 1,259.77 1,260.27 0.0K
14:06 1,260.63 1,261.15 1,260.63 1,261.13 0.0K
14:07 1,261.24 1,261.37 1,261.24 1,261.37 0.0K
14:08 1,261.25 1,261.25 1,260.89 1,260.89 0.0K
14:09 1,260.97 1,260.97 1,260.80 1,260.93 0.0K
14:10 1,261.19 1,261.27 1,261.12 1,261.12 0.0K
14:11 1,261.30 1,261.30 1,261.08 1,261.29 0.0K
14:12 1,261.36 1,261.62 1,261.36 1,261.48 0.0K
14:13 1,261.44 1,261.61 1,261.44 1,261.61 0.0K
14:14 1,261.65 1,261.78 1,261.56 1,261.78 0.0K
14:15 1,261.77 1,261.77 1,261.30 1,261.30 0.0K
14:16 1,261.56 1,261.78 1,261.56 1,261.78 0.0K
14:17 1,261.80 1,261.90 1,261.80 1,261.88 0.0K
14:18 1,261.90 1,262.04 1,261.87 1,262.04 0.0K
14:19 1,261.89 1,261.89 1,261.63 1,261.63 0.0K
14:20 1,261.72 1,261.85 1,261.72 1,261.84 0.0K
14:21 1,261.69 1,261.81 1,261.69 1,261.78 0.0K
14:22 1,261.77 1,261.94 1,261.77 1,261.89 0.0K
14:23 1,261.90 1,261.91 1,261.89 1,261.91 0.0K
14:24 1,261.97 1,262.04 1,261.93 1,262.04 0.0K
14:25 1,262.12 1,262.13 1,261.92 1,261.92 0.0K
14:26 1,261.91 1,261.91 1,261.76 1,261.77 0.0K
14:27 1,261.76 1,261.87 1,261.74 1,261.87 0.0K
14:28 1,261.82 1,261.82 1,261.67 1,261.67 0.0K
14:29 1,261.61 1,261.84 1,261.61 1,261.84 0.0K
14:30 1,261.88 1,261.97 1,261.88 1,261.91 0.0K
14:31 1,261.88 1,262.15 1,261.88 1,262.11 0.0K
14:32 1,261.94 1,262.02 1,261.81 1,261.81 0.0K
14:33 1,261.92 1,261.92 1,261.79 1,261.79 0.0K
14:34 1,261.88 1,262.02 1,261.73 1,261.73 0.0K
14:35 1,261.83 1,261.83 1,261.69 1,261.80 0.0K
14:36 1,261.76 1,261.76 1,261.52 1,261.52 0.0K
14:37 1,261.54 1,261.87 1,261.54 1,261.87 0.0K
14:38 1,261.90 1,262.24 1,261.90 1,262.16 0.0K
14:39 1,262.18 1,262.41 1,262.18 1,262.32 0.0K
14:40 1,262.47 1,262.47 1,261.97 1,261.97 0.0K
14:41 1,261.97 1,261.97 1,261.72 1,261.72 0.0K
14:42 1,261.82 1,261.82 1,261.66 1,261.66 0.0K
14:43 1,261.67 1,261.87 1,261.67 1,261.87 0.0K
14:44 1,261.68 1,261.77 1,261.64 1,261.67 0.0K
14:45 1,262.05 1,262.12 1,262.03 1,262.03 0.0K
14:46 1,261.96 1,262.09 1,261.92 1,262.09 0.0K
14:47 1,262.21 1,262.21 1,262.07 1,262.19 0.0K
14:48 1,262.24 1,262.24 1,261.18 1,261.18 0.0K
14:49 1,261.30 1,261.33 1,261.18 1,261.18 0.0K
14:50 1,261.21 1,261.21 1,260.96 1,260.98 0.0K
14:51 1,261.01 1,261.38 1,261.01 1,261.30 0.0K
14:52 1,261.38 1,261.70 1,261.26 1,261.70 0.0K
14:53 1,261.72 1,262.02 1,261.72 1,262.02 0.0K
14:54 1,262.10 1,262.37 1,262.10 1,262.37 0.0K
14:55 1,262.47 1,262.47 1,262.20 1,262.25 0.0K
14:56 1,262.11 1,262.14 1,262.06 1,262.14 0.0K
14:57 1,262.13 1,262.23 1,262.13 1,262.14 0.0K
14:58 1,262.14 1,262.35 1,262.14 1,262.35 0.0K
14:59 1,262.37 1,262.41 1,262.28 1,262.41 0.0K
15:00 1,262.40 1,262.40 1,262.27 1,262.37 0.0K
15:01 1,262.38 1,263.18 1,262.38 1,263.18 0.0K
15:02 1,263.24 1,263.24 1,262.46 1,262.46 0.0K
15:03 1,262.34 1,262.49 1,262.34 1,262.34 0.0K
15:04 1,262.54 1,262.54 1,262.22 1,262.22 0.0K
15:05 1,262.11 1,262.11 1,261.57 1,261.57 0.0K
15:06 1,261.65 1,261.65 1,261.52 1,261.65 0.0K
15:07 1,261.68 1,261.72 1,261.59 1,261.59 0.0K
15:08 1,261.50 1,261.50 1,261.45 1,261.48 0.0K
15:09 1,261.53 1,261.53 1,261.39 1,261.47 0.0K
15:10 1,261.35 1,261.55 1,261.30 1,261.52 0.0K
15:11 1,261.67 1,261.86 1,261.64 1,261.86 0.0K
15:12 1,262.08 1,262.34 1,262.08 1,262.27 0.0K
15:13 1,262.23 1,262.23 1,262.15 1,262.23 0.0K
15:14 1,262.11 1,262.20 1,262.05 1,262.20 0.0K
15:15 1,262.15 1,262.15 1,261.79 1,261.83 0.0K
15:16 1,261.81 1,261.81 1,261.62 1,261.62 0.0K
15:17 1,261.66 1,261.81 1,261.66 1,261.81 0.0K
15:18 1,261.80 1,262.19 1,261.80 1,262.12 0.0K
15:19 1,262.08 1,262.62 1,262.08 1,262.56 0.0K
15:20 1,262.44 1,262.56 1,262.44 1,262.56 0.0K
15:21 1,262.62 1,263.13 1,262.62 1,262.98 0.0K
15:22 1,263.05 1,263.19 1,263.03 1,263.17 0.0K
15:23 1,263.20 1,263.42 1,263.20 1,263.27 0.0K
15:24 1,263.35 1,263.45 1,263.19 1,263.45 0.0K
15:25 1,263.47 1,263.54 1,263.47 1,263.47 0.0K
15:26 1,263.30 1,263.37 1,263.29 1,263.35 0.0K
15:27 1,263.31 1,263.70 1,263.31 1,263.70 0.0K
15:28 1,263.48 1,263.68 1,263.48 1,263.68 0.0K
15:29 1,263.62 1,263.62 1,263.41 1,263.41 0.0K
15:30 1,263.41 1,263.63 1,263.41 1,263.58 0.0K
15:31 1,263.36 1,263.36 1,262.60 1,262.60 0.0K
15:32 1,262.43 1,262.57 1,262.43 1,262.54 0.0K
15:33 1,262.67 1,262.67 1,262.53 1,262.59 0.0K
15:34 1,262.63 1,262.69 1,262.53 1,262.59 0.0K
15:35 1,262.49 1,262.69 1,262.49 1,262.69 0.0K
15:36 1,262.58 1,262.60 1,262.51 1,262.60 0.0K
15:37 1,262.60 1,262.64 1,262.56 1,262.58 0.0K
15:38 1,262.40 1,262.50 1,262.19 1,262.19 0.0K
15:39 1,262.08 1,262.08 1,261.76 1,261.76 0.0K
15:40 1,261.60 1,261.60 1,261.24 1,261.24 0.0K
15:41 1,261.50 1,262.08 1,261.46 1,262.08 0.0K
15:42 1,261.92 1,261.92 1,261.51 1,261.51 0.0K
15:43 1,261.39 1,261.40 1,261.28 1,261.33 0.0K
15:44 1,261.56 1,261.94 1,261.56 1,261.94 0.0K
15:45 1,261.86 1,261.89 1,261.68 1,261.89 0.0K
15:46 1,261.87 1,262.02 1,261.87 1,261.95 0.0K
15:47 1,261.69 1,262.19 1,261.69 1,262.19 0.0K
15:48 1,262.39 1,262.53 1,262.35 1,262.35 0.0K
15:49 1,262.31 1,262.56 1,262.22 1,262.56 0.0K
15:50 1,262.50 1,262.50 1,261.68 1,261.68 0.0K
15:51 1,261.73 1,261.91 1,261.73 1,261.82 0.0K
15:52 1,261.90 1,261.99 1,261.75 1,261.77 0.0K
15:53 1,261.89 1,262.02 1,261.71 1,261.71 0.0K
15:54 1,261.92 1,261.92 1,261.64 1,261.73 0.0K
15:55 1,262.00 1,262.82 1,262.00 1,262.82 0.0K
15:56 1,262.99 1,263.45 1,262.99 1,263.41 0.0K
15:57 1,263.19 1,263.33 1,262.99 1,262.99 0.0K
15:58 1,263.14 1,263.50 1,263.14 1,263.17 0.0K
15:59 1,263.14 1,263.54 1,263.14 1,263.20 0.0K
16:00 1,263.06 1,263.08 1,263.05 1,263.08 0.0K
16:01 1,263.05 1,263.05 1,262.95 1,262.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available