S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,868.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,330.80 1,331.04 1,329.45 1,329.45 0.0K
09:31 1,329.48 1,329.48 1,328.29 1,328.29 0.0K
09:32 1,327.94 1,327.94 1,326.04 1,327.77 0.0K
09:33 1,329.71 1,329.71 1,327.80 1,327.80 0.0K
09:34 1,327.85 1,329.03 1,327.85 1,328.34 0.0K
09:35 1,327.15 1,327.15 1,325.89 1,325.89 0.0K
09:36 1,325.49 1,325.49 1,324.16 1,324.16 0.0K
09:37 1,323.73 1,324.70 1,323.73 1,324.70 0.0K
09:38 1,325.06 1,325.96 1,325.06 1,325.09 0.0K
09:39 1,325.19 1,325.54 1,324.89 1,325.21 0.0K
09:40 1,326.38 1,326.38 1,325.04 1,325.56 0.0K
09:41 1,326.20 1,326.37 1,325.32 1,325.32 0.0K
09:42 1,325.57 1,326.24 1,325.34 1,325.34 0.0K
09:43 1,325.19 1,325.19 1,323.87 1,323.87 0.0K
09:44 1,323.72 1,323.72 1,320.31 1,320.31 0.0K
09:45 1,320.77 1,320.77 1,319.24 1,319.24 0.0K
09:46 1,319.86 1,321.17 1,319.69 1,321.17 0.0K
09:47 1,321.40 1,321.40 1,320.39 1,320.39 0.0K
09:48 1,319.96 1,319.96 1,318.53 1,318.87 0.0K
09:49 1,318.86 1,320.66 1,318.86 1,320.66 0.0K
09:50 1,321.57 1,322.39 1,321.36 1,322.39 0.0K
09:51 1,321.29 1,321.29 1,320.77 1,321.10 0.0K
09:52 1,321.34 1,322.23 1,321.34 1,322.23 0.0K
09:53 1,322.99 1,323.26 1,322.80 1,322.80 0.0K
09:54 1,322.60 1,322.60 1,321.19 1,321.19 0.0K
09:55 1,320.66 1,320.66 1,319.52 1,319.52 0.0K
09:56 1,319.61 1,319.79 1,319.61 1,319.79 0.0K
09:57 1,319.79 1,320.48 1,319.79 1,320.33 0.0K
09:58 1,320.15 1,321.74 1,320.15 1,321.74 0.0K
09:59 1,322.17 1,322.28 1,321.97 1,321.97 0.0K
10:00 1,321.94 1,322.50 1,321.94 1,322.50 0.0K
10:01 1,322.86 1,323.99 1,322.86 1,323.28 0.0K
10:02 1,322.83 1,322.83 1,322.56 1,322.59 0.0K
10:03 1,322.43 1,322.43 1,320.69 1,320.69 0.0K
10:04 1,320.52 1,321.76 1,320.27 1,321.76 0.0K
10:05 1,321.58 1,321.58 1,320.07 1,320.21 0.0K
10:06 1,320.49 1,321.01 1,319.65 1,319.65 0.0K
10:07 1,319.87 1,319.87 1,319.66 1,319.84 0.0K
10:08 1,319.79 1,319.79 1,318.48 1,318.48 0.0K
10:09 1,317.53 1,317.94 1,316.36 1,316.36 0.0K
10:10 1,316.03 1,316.58 1,315.88 1,316.58 0.0K
10:11 1,317.47 1,318.86 1,317.47 1,318.86 0.0K
10:12 1,318.77 1,319.26 1,318.26 1,318.42 0.0K
10:13 1,318.76 1,318.76 1,318.32 1,318.32 0.0K
10:14 1,318.61 1,318.61 1,317.22 1,317.25 0.0K
10:15 1,317.24 1,317.45 1,316.48 1,317.45 0.0K
10:16 1,317.30 1,317.81 1,317.22 1,317.81 0.0K
10:17 1,317.36 1,317.36 1,315.92 1,315.92 0.0K
10:18 1,315.84 1,316.35 1,315.84 1,316.28 0.0K
10:19 1,315.96 1,315.96 1,313.39 1,313.39 0.0K
10:20 1,313.27 1,313.76 1,312.99 1,313.68 0.0K
10:21 1,313.59 1,314.82 1,313.59 1,314.82 0.0K
10:22 1,314.19 1,315.45 1,314.19 1,315.45 0.0K
10:23 1,315.65 1,316.38 1,315.27 1,316.38 0.0K
10:24 1,316.54 1,316.54 1,316.09 1,316.37 0.0K
10:25 1,316.57 1,317.23 1,316.57 1,317.23 0.0K
10:26 1,317.39 1,317.39 1,315.78 1,315.78 0.0K
10:27 1,315.69 1,315.69 1,315.26 1,315.26 0.0K
10:28 1,314.53 1,314.53 1,314.25 1,314.32 0.0K
10:29 1,314.89 1,315.10 1,314.89 1,315.08 0.0K
10:30 1,315.71 1,315.71 1,315.35 1,315.58 0.0K
10:31 1,315.60 1,315.70 1,315.34 1,315.34 0.0K
10:32 1,315.48 1,315.48 1,315.10 1,315.10 0.0K
10:33 1,314.91 1,314.91 1,314.51 1,314.51 0.0K
10:34 1,313.88 1,314.03 1,313.58 1,313.58 0.0K
10:35 1,313.55 1,313.97 1,313.54 1,313.76 0.0K
10:36 1,313.38 1,313.75 1,313.38 1,313.61 0.0K
10:37 1,313.69 1,314.00 1,313.69 1,313.89 0.0K
10:38 1,313.98 1,313.98 1,312.95 1,312.95 0.0K
10:39 1,313.18 1,313.87 1,313.18 1,313.57 0.0K
10:40 1,313.93 1,313.98 1,313.67 1,313.78 0.0K
10:41 1,313.36 1,313.36 1,312.83 1,313.08 0.0K
10:42 1,312.88 1,312.88 1,312.00 1,312.00 0.0K
10:43 1,311.92 1,312.28 1,311.77 1,312.28 0.0K
10:44 1,312.21 1,312.77 1,312.21 1,312.35 0.0K
10:45 1,311.93 1,311.93 1,310.42 1,310.43 0.0K
10:46 1,309.69 1,309.69 1,308.96 1,309.58 0.0K
10:47 1,310.10 1,310.90 1,310.10 1,310.90 0.0K
10:48 1,310.41 1,310.63 1,309.88 1,309.88 0.0K
10:49 1,309.52 1,310.04 1,309.52 1,309.75 0.0K
10:50 1,309.94 1,310.36 1,309.94 1,310.36 0.0K
10:51 1,309.88 1,309.99 1,309.49 1,309.49 0.0K
10:52 1,309.47 1,309.74 1,309.47 1,309.69 0.0K
10:53 1,309.49 1,310.91 1,309.49 1,310.91 0.0K
10:54 1,311.25 1,311.55 1,311.22 1,311.22 0.0K
10:55 1,310.62 1,310.97 1,310.51 1,310.85 0.0K
10:56 1,310.32 1,310.42 1,309.97 1,310.42 0.0K
10:57 1,310.40 1,310.40 1,308.86 1,308.86 0.0K
10:58 1,308.47 1,308.47 1,308.34 1,308.34 0.0K
10:59 1,308.30 1,308.38 1,307.82 1,307.82 0.0K
11:00 1,307.89 1,307.89 1,307.57 1,307.61 0.0K
11:01 1,307.50 1,308.18 1,307.50 1,308.14 0.0K
11:02 1,308.32 1,308.32 1,308.01 1,308.22 0.0K
11:03 1,308.09 1,308.09 1,307.43 1,307.43 0.0K
11:04 1,307.54 1,308.06 1,307.54 1,307.95 0.0K
11:05 1,307.82 1,308.48 1,307.82 1,308.47 0.0K
11:06 1,308.82 1,310.22 1,308.82 1,310.22 0.0K
11:07 1,310.59 1,310.59 1,310.14 1,310.47 0.0K
11:08 1,310.56 1,310.98 1,310.56 1,310.98 0.0K
11:09 1,310.89 1,310.89 1,309.82 1,309.82 0.0K
11:10 1,309.64 1,309.64 1,309.16 1,309.16 0.0K
11:11 1,309.29 1,309.76 1,309.29 1,309.64 0.0K
11:12 1,309.19 1,309.19 1,308.86 1,308.86 0.0K
11:13 1,308.76 1,308.76 1,308.01 1,308.01 0.0K
11:14 1,308.09 1,308.43 1,308.07 1,308.43 0.0K
11:15 1,308.47 1,308.71 1,308.40 1,308.40 0.0K
11:16 1,308.34 1,308.69 1,308.34 1,308.69 0.0K
11:17 1,308.91 1,309.33 1,308.80 1,309.33 0.0K
11:18 1,309.12 1,309.12 1,308.76 1,308.76 0.0K
11:19 1,308.83 1,308.83 1,308.50 1,308.50 0.0K
11:20 1,308.51 1,308.51 1,308.05 1,308.05 0.0K
11:21 1,308.03 1,308.03 1,307.40 1,307.40 0.0K
11:22 1,307.82 1,307.82 1,307.31 1,307.31 0.0K
11:23 1,307.02 1,307.54 1,307.02 1,307.35 0.0K
11:24 1,307.36 1,307.36 1,307.18 1,307.25 0.0K
11:25 1,307.39 1,307.39 1,307.07 1,307.08 0.0K
11:26 1,307.25 1,307.93 1,307.25 1,307.93 0.0K
11:27 1,308.11 1,308.42 1,308.11 1,308.32 0.0K
11:28 1,308.35 1,309.10 1,308.35 1,309.10 0.0K
11:29 1,309.13 1,309.30 1,308.99 1,309.30 0.0K
11:30 1,309.33 1,309.33 1,308.96 1,308.96 0.0K
11:31 1,308.31 1,308.31 1,307.07 1,307.07 0.0K
11:32 1,307.01 1,307.04 1,304.79 1,304.79 0.0K
11:33 1,304.88 1,304.88 1,303.28 1,303.28 0.0K
11:34 1,303.67 1,303.67 1,303.08 1,303.33 0.0K
11:35 1,303.26 1,304.51 1,303.26 1,304.51 0.0K
11:36 1,304.62 1,304.86 1,304.00 1,304.00 0.0K
11:37 1,304.14 1,305.78 1,304.14 1,305.78 0.0K
11:38 1,305.71 1,306.89 1,305.71 1,306.66 0.0K
11:39 1,306.27 1,306.43 1,306.27 1,306.43 0.0K
11:40 1,306.68 1,306.96 1,306.68 1,306.83 0.0K
11:41 1,306.66 1,306.83 1,306.66 1,306.76 0.0K
11:42 1,306.20 1,306.21 1,306.05 1,306.05 0.0K
11:43 1,306.10 1,306.68 1,306.10 1,306.68 0.0K
11:44 1,306.91 1,308.12 1,306.91 1,308.12 0.0K
11:45 1,308.28 1,308.28 1,307.22 1,307.22 0.0K
11:46 1,307.43 1,308.64 1,307.43 1,308.64 0.0K
11:47 1,308.71 1,309.28 1,308.71 1,309.28 0.0K
11:48 1,308.87 1,308.87 1,308.69 1,308.70 0.0K
11:49 1,308.88 1,308.91 1,308.78 1,308.78 0.0K
11:50 1,308.63 1,309.02 1,308.63 1,309.02 0.0K
11:51 1,309.09 1,309.09 1,309.04 1,309.07 0.0K
11:52 1,309.41 1,309.80 1,309.41 1,309.80 0.0K
11:53 1,309.96 1,310.73 1,309.96 1,310.73 0.0K
11:54 1,310.69 1,310.69 1,310.42 1,310.42 0.0K
11:55 1,310.54 1,310.57 1,310.50 1,310.57 0.0K
11:56 1,310.88 1,310.88 1,310.22 1,310.22 0.0K
11:57 1,310.16 1,310.16 1,309.75 1,309.75 0.0K
11:58 1,309.66 1,309.73 1,309.58 1,309.58 0.0K
11:59 1,309.46 1,309.56 1,309.21 1,309.21 0.0K
12:00 1,309.01 1,309.22 1,309.01 1,309.17 0.0K
12:01 1,309.08 1,310.20 1,309.08 1,310.18 0.0K
12:02 1,310.21 1,310.28 1,309.94 1,309.94 0.0K
12:03 1,310.06 1,310.10 1,310.06 1,310.10 0.0K
12:04 1,310.08 1,310.25 1,310.07 1,310.25 0.0K
12:05 1,310.23 1,310.23 1,309.95 1,309.95 0.0K
12:06 1,309.06 1,309.06 1,307.95 1,307.95 0.0K
12:07 1,308.31 1,308.31 1,308.07 1,308.07 0.0K
12:08 1,308.19 1,308.47 1,308.19 1,308.47 0.0K
12:09 1,308.52 1,308.92 1,308.52 1,308.79 0.0K
12:10 1,308.71 1,308.71 1,308.29 1,308.29 0.0K
12:11 1,308.15 1,308.68 1,308.15 1,308.68 0.0K
12:12 1,309.09 1,309.32 1,309.09 1,309.32 0.0K
12:13 1,308.85 1,308.86 1,308.81 1,308.81 0.0K
12:14 1,308.74 1,308.99 1,308.74 1,308.98 0.0K
12:15 1,308.94 1,308.94 1,308.65 1,308.65 0.0K
12:16 1,308.56 1,308.56 1,308.42 1,308.42 0.0K
12:17 1,308.39 1,308.39 1,307.90 1,307.94 0.0K
12:18 1,308.07 1,308.11 1,308.07 1,308.11 0.0K
12:19 1,308.04 1,308.04 1,307.79 1,307.79 0.0K
12:20 1,307.92 1,307.92 1,307.24 1,307.24 0.0K
12:21 1,307.34 1,307.86 1,307.34 1,307.86 0.0K
12:22 1,307.73 1,307.91 1,307.73 1,307.81 0.0K
12:23 1,307.55 1,307.55 1,306.94 1,306.94 0.0K
12:24 1,306.77 1,307.14 1,306.67 1,307.14 0.0K
12:25 1,307.19 1,307.56 1,307.19 1,307.56 0.0K
12:26 1,307.42 1,307.51 1,307.42 1,307.49 0.0K
12:27 1,307.52 1,307.66 1,307.52 1,307.58 0.0K
12:28 1,307.67 1,307.71 1,307.52 1,307.71 0.0K
12:29 1,307.62 1,307.83 1,307.60 1,307.83 0.0K
12:30 1,307.94 1,307.98 1,307.80 1,307.80 0.0K
12:31 1,307.70 1,307.70 1,307.39 1,307.39 0.0K
12:32 1,307.26 1,307.38 1,307.26 1,307.35 0.0K
12:33 1,307.45 1,307.97 1,307.45 1,307.97 0.0K
12:34 1,307.91 1,308.05 1,307.91 1,308.04 0.0K
12:35 1,308.02 1,308.02 1,307.60 1,307.62 0.0K
12:36 1,307.54 1,307.54 1,306.96 1,306.96 0.0K
12:37 1,306.98 1,307.00 1,306.89 1,307.00 0.0K
12:38 1,307.04 1,307.57 1,307.04 1,307.57 0.0K
12:39 1,307.64 1,308.20 1,307.64 1,308.20 0.0K
12:40 1,308.45 1,308.45 1,308.24 1,308.28 0.0K
12:41 1,308.18 1,308.41 1,308.18 1,308.36 0.0K
12:42 1,308.35 1,308.65 1,308.35 1,308.57 0.0K
12:43 1,308.50 1,308.73 1,308.50 1,308.73 0.0K
12:44 1,308.74 1,308.74 1,308.28 1,308.28 0.0K
12:45 1,308.05 1,308.23 1,308.05 1,308.16 0.0K
12:46 1,308.04 1,308.12 1,307.95 1,307.95 0.0K
12:47 1,308.01 1,308.32 1,308.01 1,308.32 0.0K
12:48 1,308.21 1,308.26 1,308.20 1,308.20 0.0K
12:49 1,308.23 1,308.30 1,308.13 1,308.13 0.0K
12:50 1,308.01 1,308.21 1,308.01 1,308.20 0.0K
12:51 1,308.27 1,308.84 1,308.27 1,308.84 0.0K
12:52 1,308.85 1,309.48 1,308.85 1,309.48 0.0K
12:53 1,309.45 1,309.50 1,309.35 1,309.35 0.0K
12:54 1,309.40 1,309.62 1,309.40 1,309.58 0.0K
12:55 1,309.74 1,309.74 1,309.37 1,309.37 0.0K
12:56 1,309.06 1,309.06 1,307.79 1,307.91 0.0K
12:57 1,307.94 1,308.60 1,307.94 1,308.60 0.0K
12:58 1,308.66 1,308.66 1,308.24 1,308.24 0.0K
12:59 1,308.45 1,308.45 1,308.26 1,308.31 0.0K
13:00 1,307.83 1,307.83 1,307.67 1,307.67 0.0K
13:01 1,307.62 1,307.72 1,307.44 1,307.70 0.0K
13:02 1,308.01 1,308.29 1,308.01 1,308.16 0.0K
13:03 1,308.15 1,308.16 1,308.00 1,308.02 0.0K
13:04 1,308.11 1,308.16 1,307.96 1,307.96 0.0K
13:05 1,308.11 1,308.16 1,308.05 1,308.05 0.0K
13:06 1,308.06 1,308.31 1,308.06 1,308.16 0.0K
13:07 1,307.76 1,308.08 1,307.76 1,308.08 0.0K
13:08 1,308.44 1,308.44 1,308.04 1,308.04 0.0K
13:09 1,307.86 1,307.93 1,307.86 1,307.86 0.0K
13:10 1,307.80 1,307.80 1,307.70 1,307.71 0.0K
13:11 1,307.56 1,307.56 1,307.24 1,307.24 0.0K
13:12 1,307.08 1,307.08 1,306.59 1,306.93 0.0K
13:13 1,306.95 1,307.28 1,306.95 1,307.28 0.0K
13:14 1,307.12 1,307.51 1,307.12 1,307.51 0.0K
13:15 1,307.32 1,307.53 1,307.31 1,307.53 0.0K
13:16 1,307.42 1,307.55 1,307.38 1,307.38 0.0K
13:17 1,307.28 1,307.28 1,307.21 1,307.21 0.0K
13:18 1,307.27 1,307.29 1,306.76 1,306.76 0.0K
13:19 1,306.59 1,306.59 1,305.90 1,305.90 0.0K
13:20 1,305.76 1,306.05 1,305.76 1,306.05 0.0K
13:21 1,305.88 1,305.91 1,305.84 1,305.84 0.0K
13:22 1,305.81 1,305.81 1,305.44 1,305.44 0.0K
13:23 1,305.55 1,306.14 1,305.55 1,306.14 0.0K
13:24 1,306.15 1,306.75 1,306.15 1,306.63 0.0K
13:25 1,306.64 1,307.30 1,306.64 1,307.30 0.0K
13:26 1,307.33 1,307.33 1,307.16 1,307.16 0.0K
13:27 1,307.18 1,307.23 1,306.98 1,306.98 0.0K
13:28 1,306.91 1,306.91 1,306.48 1,306.48 0.0K
13:29 1,306.47 1,306.47 1,306.25 1,306.25 0.0K
13:30 1,306.12 1,306.24 1,306.12 1,306.14 0.0K
13:31 1,306.25 1,306.36 1,306.23 1,306.23 0.0K
13:32 1,306.52 1,306.52 1,306.44 1,306.47 0.0K
13:33 1,306.44 1,306.62 1,306.44 1,306.56 0.0K
13:34 1,306.38 1,306.51 1,306.24 1,306.51 0.0K
13:35 1,306.72 1,306.93 1,306.72 1,306.87 0.0K
13:36 1,306.72 1,306.95 1,306.71 1,306.71 0.0K
13:37 1,306.77 1,306.77 1,306.52 1,306.63 0.0K
13:38 1,306.76 1,306.76 1,306.53 1,306.53 0.0K
13:39 1,306.55 1,306.69 1,306.52 1,306.69 0.0K
13:40 1,306.49 1,306.49 1,306.00 1,306.00 0.0K
13:41 1,306.06 1,306.49 1,306.04 1,306.49 0.0K
13:42 1,306.43 1,306.44 1,306.37 1,306.37 0.0K
13:43 1,306.44 1,306.59 1,306.44 1,306.59 0.0K
13:44 1,306.54 1,306.54 1,306.16 1,306.16 0.0K
13:45 1,306.13 1,306.18 1,306.08 1,306.08 0.0K
13:46 1,306.18 1,306.18 1,305.96 1,305.96 0.0K
13:47 1,305.87 1,305.90 1,305.80 1,305.90 0.0K
13:48 1,305.88 1,305.94 1,305.69 1,305.69 0.0K
13:49 1,305.63 1,305.66 1,305.54 1,305.54 0.0K
13:50 1,305.60 1,306.94 1,305.60 1,306.94 0.0K
13:51 1,307.09 1,307.14 1,307.07 1,307.07 0.0K
13:52 1,307.18 1,307.18 1,306.71 1,306.71 0.0K
13:53 1,306.72 1,307.24 1,306.65 1,307.24 0.0K
13:54 1,307.42 1,307.48 1,307.35 1,307.35 0.0K
13:55 1,307.47 1,307.62 1,307.45 1,307.53 0.0K
13:56 1,307.56 1,307.61 1,307.38 1,307.38 0.0K
13:57 1,307.47 1,307.47 1,307.38 1,307.38 0.0K
13:58 1,307.27 1,307.35 1,306.99 1,306.99 0.0K
13:59 1,306.84 1,306.89 1,306.69 1,306.79 0.0K
14:00 1,306.64 1,306.64 1,304.94 1,305.39 0.0K
14:01 1,305.44 1,305.44 1,304.98 1,304.98 0.0K
14:02 1,305.03 1,305.43 1,305.03 1,305.35 0.0K
14:03 1,305.73 1,305.77 1,305.63 1,305.63 0.0K
14:04 1,305.55 1,305.55 1,305.31 1,305.33 0.0K
14:05 1,305.34 1,305.34 1,304.87 1,305.11 0.0K
14:06 1,305.64 1,305.74 1,305.62 1,305.74 0.0K
14:07 1,305.85 1,306.17 1,305.85 1,306.17 0.0K
14:08 1,306.41 1,306.58 1,306.41 1,306.58 0.0K
14:09 1,306.46 1,306.59 1,306.46 1,306.53 0.0K
14:10 1,306.76 1,306.76 1,306.23 1,306.23 0.0K
14:11 1,306.20 1,306.20 1,306.00 1,306.04 0.0K
14:12 1,305.96 1,306.12 1,305.96 1,306.11 0.0K
14:13 1,306.10 1,306.10 1,305.88 1,305.88 0.0K
14:14 1,305.90 1,305.90 1,305.74 1,305.74 0.0K
14:15 1,305.71 1,305.94 1,305.71 1,305.92 0.0K
14:16 1,305.59 1,306.19 1,305.59 1,306.19 0.0K
14:17 1,306.10 1,306.22 1,305.94 1,305.94 0.0K
14:18 1,305.74 1,305.74 1,305.63 1,305.69 0.0K
14:19 1,305.79 1,305.86 1,305.79 1,305.86 0.0K
14:20 1,305.91 1,306.18 1,305.91 1,306.18 0.0K
14:21 1,306.20 1,306.20 1,305.80 1,305.80 0.0K
14:22 1,305.89 1,305.89 1,305.73 1,305.77 0.0K
14:23 1,305.81 1,305.98 1,305.81 1,305.92 0.0K
14:24 1,306.02 1,306.10 1,306.02 1,306.10 0.0K
14:25 1,306.04 1,306.04 1,305.84 1,305.84 0.0K
14:26 1,305.78 1,305.90 1,305.78 1,305.86 0.0K
14:27 1,305.86 1,305.86 1,305.70 1,305.75 0.0K
14:28 1,305.52 1,305.55 1,305.44 1,305.44 0.0K
14:29 1,305.53 1,305.84 1,305.53 1,305.84 0.0K
14:30 1,305.84 1,305.99 1,305.75 1,305.99 0.0K
14:31 1,306.05 1,306.49 1,306.03 1,306.49 0.0K
14:32 1,306.65 1,307.10 1,306.65 1,307.10 0.0K
14:33 1,307.00 1,307.18 1,307.00 1,307.00 0.0K
14:34 1,307.12 1,308.04 1,307.12 1,308.04 0.0K
14:35 1,308.12 1,308.12 1,307.93 1,308.10 0.0K
14:36 1,308.31 1,308.67 1,308.31 1,308.56 0.0K
14:37 1,308.62 1,309.25 1,308.62 1,309.18 0.0K
14:38 1,309.23 1,309.35 1,309.23 1,309.32 0.0K
14:39 1,309.25 1,309.28 1,309.17 1,309.17 0.0K
14:40 1,309.05 1,309.05 1,308.92 1,308.92 0.0K
14:41 1,308.62 1,308.62 1,308.42 1,308.42 0.0K
14:42 1,308.30 1,308.41 1,308.30 1,308.41 0.0K
14:43 1,308.24 1,308.24 1,307.93 1,308.00 0.0K
14:44 1,308.09 1,308.09 1,307.84 1,307.98 0.0K
14:45 1,308.02 1,308.02 1,307.80 1,307.88 0.0K
14:46 1,307.88 1,308.10 1,307.88 1,307.95 0.0K
14:47 1,307.98 1,308.16 1,307.92 1,308.16 0.0K
14:48 1,308.16 1,308.16 1,308.06 1,308.06 0.0K
14:49 1,307.95 1,308.00 1,307.84 1,308.00 0.0K
14:50 1,308.02 1,308.02 1,307.71 1,307.71 0.0K
14:51 1,307.74 1,307.74 1,307.58 1,307.72 0.0K
14:52 1,307.87 1,307.87 1,307.48 1,307.48 0.0K
14:53 1,307.47 1,307.97 1,307.47 1,307.97 0.0K
14:54 1,308.05 1,308.05 1,307.88 1,307.88 0.0K
14:55 1,307.72 1,307.77 1,307.72 1,307.75 0.0K
14:56 1,307.84 1,308.97 1,307.84 1,308.97 0.0K
14:57 1,309.35 1,309.52 1,309.35 1,309.39 0.0K
14:58 1,309.13 1,309.31 1,309.05 1,309.05 0.0K
14:59 1,308.79 1,308.79 1,308.25 1,308.25 0.0K
15:00 1,308.23 1,308.68 1,308.23 1,308.68 0.0K
15:01 1,308.70 1,308.84 1,308.70 1,308.79 0.0K
15:02 1,308.79 1,308.97 1,308.74 1,308.87 0.0K
15:03 1,308.82 1,309.30 1,308.82 1,309.30 0.0K
15:04 1,309.41 1,310.32 1,309.40 1,310.32 0.0K
15:05 1,310.16 1,310.57 1,310.02 1,310.57 0.0K
15:06 1,310.64 1,310.74 1,310.43 1,310.43 0.0K
15:07 1,310.04 1,310.16 1,309.86 1,310.16 0.0K
15:08 1,310.26 1,310.26 1,309.93 1,309.94 0.0K
15:09 1,310.19 1,310.48 1,310.19 1,310.32 0.0K
15:10 1,310.54 1,310.63 1,310.54 1,310.63 0.0K
15:11 1,310.55 1,310.55 1,310.24 1,310.24 0.0K
15:12 1,310.64 1,311.12 1,310.64 1,311.12 0.0K
15:13 1,311.10 1,311.43 1,311.10 1,311.43 0.0K
15:14 1,311.37 1,311.37 1,311.15 1,311.23 0.0K
15:15 1,311.19 1,311.19 1,310.52 1,310.52 0.0K
15:16 1,310.50 1,310.56 1,310.29 1,310.29 0.0K
15:17 1,310.28 1,310.28 1,309.63 1,309.63 0.0K
15:18 1,309.54 1,309.98 1,309.54 1,309.98 0.0K
15:19 1,310.01 1,310.42 1,310.01 1,310.42 0.0K
15:20 1,310.38 1,310.38 1,309.77 1,309.77 0.0K
15:21 1,309.92 1,310.35 1,309.92 1,310.35 0.0K
15:22 1,310.45 1,310.49 1,310.37 1,310.49 0.0K
15:23 1,310.44 1,310.48 1,310.38 1,310.48 0.0K
15:24 1,310.71 1,311.11 1,310.71 1,311.10 0.0K
15:25 1,311.35 1,311.85 1,311.35 1,311.85 0.0K
15:26 1,311.91 1,311.99 1,311.90 1,311.99 0.0K
15:27 1,312.07 1,312.11 1,312.04 1,312.04 0.0K
15:28 1,312.04 1,312.04 1,311.79 1,311.83 0.0K
15:29 1,311.94 1,312.13 1,311.90 1,312.13 0.0K
15:30 1,312.19 1,312.19 1,311.82 1,311.82 0.0K
15:31 1,311.85 1,312.15 1,311.85 1,312.15 0.0K
15:32 1,312.30 1,312.46 1,312.30 1,312.46 0.0K
15:33 1,312.82 1,313.08 1,312.82 1,313.08 0.0K
15:34 1,313.17 1,313.98 1,313.17 1,313.98 0.0K
15:35 1,313.84 1,313.84 1,313.56 1,313.56 0.0K
15:36 1,313.38 1,313.38 1,313.18 1,313.18 0.0K
15:37 1,313.50 1,314.10 1,313.50 1,314.10 0.0K
15:38 1,314.17 1,314.47 1,314.17 1,314.45 0.0K
15:39 1,314.64 1,314.78 1,314.64 1,314.74 0.0K
15:40 1,314.60 1,314.60 1,314.41 1,314.55 0.0K
15:41 1,314.43 1,314.43 1,314.28 1,314.28 0.0K
15:42 1,314.28 1,314.28 1,314.17 1,314.24 0.0K
15:43 1,314.45 1,314.89 1,314.45 1,314.89 0.0K
15:44 1,315.08 1,315.55 1,315.08 1,315.42 0.0K
15:45 1,315.39 1,315.39 1,314.96 1,315.16 0.0K
15:46 1,315.20 1,315.20 1,314.71 1,314.71 0.0K
15:47 1,314.76 1,314.76 1,314.07 1,314.07 0.0K
15:48 1,313.98 1,314.00 1,313.96 1,314.00 0.0K
15:49 1,313.98 1,313.98 1,313.73 1,313.73 0.0K
15:50 1,314.12 1,315.34 1,314.12 1,314.96 0.0K
15:51 1,314.93 1,315.51 1,314.93 1,315.51 0.0K
15:52 1,315.34 1,315.34 1,314.86 1,314.86 0.0K
15:53 1,314.96 1,315.02 1,314.70 1,314.72 0.0K
15:54 1,314.74 1,314.97 1,314.14 1,314.14 0.0K
15:55 1,314.02 1,314.21 1,313.96 1,314.01 0.0K
15:56 1,313.82 1,314.18 1,313.82 1,314.14 0.0K
15:57 1,314.42 1,314.42 1,314.04 1,314.05 0.0K
15:58 1,313.93 1,313.96 1,313.56 1,313.74 0.0K
15:59 1,313.68 1,313.92 1,313.68 1,313.92 0.0K
16:00 1,314.36 1,314.36 1,314.15 1,314.18 0.0K
16:01 1,314.15 1,314.18 1,314.11 1,314.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available