S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,848.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,394.10 1,394.10 1,384.92 1,384.92 0.0K
09:31 1,383.98 1,383.98 1,380.79 1,383.29 0.0K
09:32 1,383.32 1,383.32 1,380.35 1,380.35 0.0K
09:33 1,379.38 1,380.09 1,378.26 1,378.26 0.0K
09:34 1,377.20 1,377.20 1,375.11 1,375.91 0.0K
09:35 1,376.96 1,377.75 1,376.59 1,377.07 0.0K
09:36 1,376.78 1,376.78 1,376.46 1,376.46 0.0K
09:37 1,376.74 1,376.74 1,375.97 1,376.46 0.0K
09:38 1,376.83 1,378.67 1,376.34 1,378.67 0.0K
09:39 1,378.17 1,378.17 1,377.65 1,377.65 0.0K
09:40 1,376.66 1,376.70 1,376.54 1,376.70 0.0K
09:41 1,376.39 1,377.07 1,376.39 1,377.07 0.0K
09:42 1,377.03 1,377.48 1,376.31 1,376.31 0.0K
09:43 1,376.58 1,377.74 1,376.58 1,377.74 0.0K
09:44 1,378.04 1,378.04 1,377.03 1,377.03 0.0K
09:45 1,376.89 1,376.92 1,375.79 1,376.15 0.0K
09:46 1,376.87 1,377.88 1,376.76 1,377.88 0.0K
09:47 1,378.19 1,379.90 1,378.19 1,379.54 0.0K
09:48 1,379.14 1,380.93 1,379.14 1,380.93 0.0K
09:49 1,380.47 1,381.21 1,380.19 1,381.21 0.0K
09:50 1,380.79 1,381.52 1,380.50 1,381.52 0.0K
09:51 1,382.04 1,382.36 1,382.04 1,382.30 0.0K
09:52 1,382.38 1,382.39 1,382.16 1,382.17 0.0K
09:53 1,382.91 1,383.10 1,382.91 1,383.00 0.0K
09:54 1,383.39 1,383.96 1,383.25 1,383.25 0.0K
09:55 1,382.65 1,382.69 1,382.40 1,382.40 0.0K
09:56 1,382.69 1,382.69 1,382.17 1,382.17 0.0K
09:57 1,382.66 1,383.28 1,382.66 1,383.20 0.0K
09:58 1,382.85 1,383.59 1,382.85 1,383.59 0.0K
09:59 1,383.41 1,384.46 1,383.41 1,384.46 0.0K
10:00 1,384.76 1,385.25 1,384.76 1,385.25 0.0K
10:01 1,385.14 1,386.84 1,385.14 1,386.78 0.0K
10:02 1,386.60 1,386.64 1,386.12 1,386.12 0.0K
10:03 1,386.53 1,386.53 1,386.26 1,386.29 0.0K
10:04 1,386.30 1,386.30 1,385.85 1,386.11 0.0K
10:05 1,386.16 1,386.19 1,385.81 1,386.19 0.0K
10:06 1,385.65 1,386.15 1,385.64 1,385.64 0.0K
10:07 1,385.92 1,386.63 1,385.92 1,386.63 0.0K
10:08 1,386.70 1,387.85 1,386.70 1,387.84 0.0K
10:09 1,388.15 1,388.33 1,388.09 1,388.32 0.0K
10:10 1,388.46 1,389.55 1,388.46 1,389.55 0.0K
10:11 1,389.49 1,389.85 1,389.49 1,389.85 0.0K
10:12 1,389.96 1,389.96 1,389.63 1,389.63 0.0K
10:13 1,389.44 1,389.74 1,389.23 1,389.74 0.0K
10:14 1,389.90 1,389.90 1,389.50 1,389.50 0.0K
10:15 1,389.44 1,390.37 1,389.44 1,390.37 0.0K
10:16 1,389.90 1,389.92 1,389.11 1,389.42 0.0K
10:17 1,389.36 1,389.69 1,388.88 1,389.69 0.0K
10:18 1,389.00 1,389.00 1,388.49 1,388.77 0.0K
10:19 1,388.78 1,388.78 1,388.47 1,388.57 0.0K
10:20 1,388.50 1,388.50 1,387.62 1,387.62 0.0K
10:21 1,387.62 1,387.62 1,387.01 1,387.08 0.0K
10:22 1,387.11 1,387.48 1,387.11 1,387.48 0.0K
10:23 1,387.59 1,387.59 1,386.34 1,386.34 0.0K
10:24 1,386.55 1,386.55 1,386.39 1,386.41 0.0K
10:25 1,386.21 1,386.21 1,385.39 1,385.39 0.0K
10:26 1,385.30 1,385.30 1,384.75 1,384.75 0.0K
10:27 1,384.30 1,384.30 1,383.43 1,383.43 0.0K
10:28 1,383.12 1,383.12 1,382.84 1,383.03 0.0K
10:29 1,383.21 1,383.21 1,382.90 1,382.90 0.0K
10:30 1,383.11 1,383.32 1,383.05 1,383.32 0.0K
10:31 1,383.59 1,383.64 1,383.35 1,383.64 0.0K
10:32 1,383.63 1,383.69 1,383.25 1,383.25 0.0K
10:33 1,382.91 1,382.91 1,382.53 1,382.53 0.0K
10:34 1,382.89 1,383.11 1,382.89 1,383.05 0.0K
10:35 1,383.38 1,383.99 1,383.38 1,383.99 0.0K
10:36 1,383.96 1,383.98 1,383.94 1,383.94 0.0K
10:37 1,383.46 1,384.70 1,383.46 1,384.70 0.0K
10:38 1,384.78 1,385.33 1,384.78 1,385.31 0.0K
10:39 1,385.32 1,386.46 1,385.32 1,386.46 0.0K
10:40 1,386.57 1,387.58 1,386.57 1,387.58 0.0K
10:41 1,387.31 1,388.01 1,387.31 1,387.84 0.0K
10:42 1,387.79 1,387.79 1,387.42 1,387.42 0.0K
10:43 1,387.95 1,388.61 1,387.95 1,388.61 0.0K
10:44 1,388.68 1,389.12 1,388.68 1,389.09 0.0K
10:45 1,388.56 1,389.56 1,388.56 1,389.56 0.0K
10:46 1,389.60 1,389.60 1,388.76 1,388.76 0.0K
10:47 1,388.70 1,388.70 1,388.22 1,388.32 0.0K
10:48 1,388.12 1,388.36 1,387.90 1,387.90 0.0K
10:49 1,388.12 1,388.17 1,388.12 1,388.16 0.0K
10:50 1,388.31 1,388.57 1,388.31 1,388.57 0.0K
10:51 1,388.68 1,388.68 1,387.62 1,387.62 0.0K
10:52 1,387.66 1,387.66 1,387.55 1,387.60 0.0K
10:53 1,387.61 1,387.61 1,387.07 1,387.47 0.0K
10:54 1,387.34 1,387.36 1,387.04 1,387.04 0.0K
10:55 1,386.97 1,386.97 1,386.30 1,386.30 0.0K
10:56 1,386.59 1,386.68 1,386.25 1,386.25 0.0K
10:57 1,384.62 1,384.62 1,384.28 1,384.33 0.0K
10:58 1,384.04 1,384.28 1,383.97 1,384.28 0.0K
10:59 1,384.25 1,384.48 1,384.25 1,384.31 0.0K
11:00 1,384.31 1,384.38 1,384.23 1,384.38 0.0K
11:01 1,384.38 1,385.20 1,384.38 1,384.89 0.0K
11:02 1,385.19 1,385.93 1,385.19 1,385.92 0.0K
11:03 1,385.80 1,385.80 1,385.10 1,385.10 0.0K
11:04 1,384.97 1,385.09 1,384.79 1,385.09 0.0K
11:05 1,385.14 1,385.94 1,385.14 1,385.94 0.0K
11:06 1,385.96 1,385.98 1,385.59 1,385.59 0.0K
11:07 1,385.61 1,385.61 1,385.41 1,385.41 0.0K
11:08 1,385.54 1,385.86 1,385.54 1,385.86 0.0K
11:09 1,385.53 1,386.26 1,385.53 1,386.23 0.0K
11:10 1,386.35 1,386.50 1,386.13 1,386.13 0.0K
11:11 1,386.13 1,386.13 1,385.91 1,385.91 0.0K
11:12 1,386.06 1,386.32 1,386.06 1,386.18 0.0K
11:13 1,386.16 1,386.16 1,385.89 1,386.09 0.0K
11:14 1,386.23 1,386.23 1,385.90 1,386.06 0.0K
11:15 1,386.29 1,387.55 1,386.29 1,387.55 0.0K
11:16 1,387.54 1,387.54 1,386.84 1,386.84 0.0K
11:17 1,386.50 1,386.57 1,386.45 1,386.57 0.0K
11:18 1,386.61 1,386.63 1,386.35 1,386.63 0.0K
11:19 1,386.82 1,387.23 1,386.82 1,387.15 0.0K
11:20 1,387.33 1,388.18 1,387.33 1,388.18 0.0K
11:21 1,388.44 1,388.91 1,388.44 1,388.82 0.0K
11:22 1,389.13 1,389.50 1,389.13 1,389.50 0.0K
11:23 1,389.55 1,389.69 1,389.45 1,389.69 0.0K
11:24 1,389.76 1,389.76 1,389.54 1,389.54 0.0K
11:25 1,389.50 1,389.50 1,389.19 1,389.25 0.0K
11:26 1,389.22 1,389.47 1,389.22 1,389.47 0.0K
11:27 1,389.55 1,389.72 1,389.45 1,389.45 0.0K
11:28 1,389.59 1,389.79 1,389.51 1,389.51 0.0K
11:29 1,389.48 1,389.57 1,389.21 1,389.48 0.0K
11:30 1,389.57 1,389.95 1,389.57 1,389.95 0.0K
11:31 1,389.97 1,390.40 1,389.97 1,390.23 0.0K
11:32 1,390.05 1,390.12 1,389.76 1,389.76 0.0K
11:33 1,389.66 1,389.94 1,389.58 1,389.94 0.0K
11:34 1,390.07 1,390.45 1,389.99 1,390.45 0.0K
11:35 1,390.49 1,390.49 1,390.13 1,390.32 0.0K
11:36 1,390.09 1,390.09 1,389.77 1,389.88 0.0K
11:37 1,389.92 1,390.21 1,389.92 1,390.21 0.0K
11:38 1,390.08 1,390.24 1,389.95 1,389.95 0.0K
11:39 1,389.83 1,389.83 1,389.46 1,389.46 0.0K
11:40 1,389.47 1,389.47 1,389.23 1,389.41 0.0K
11:41 1,389.27 1,389.36 1,389.27 1,389.36 0.0K
11:42 1,389.19 1,389.62 1,389.19 1,389.62 0.0K
11:43 1,389.95 1,390.20 1,389.84 1,390.20 0.0K
11:44 1,390.36 1,390.36 1,389.90 1,390.14 0.0K
11:45 1,390.07 1,390.18 1,389.96 1,390.18 0.0K
11:46 1,390.00 1,390.30 1,390.00 1,390.30 0.0K
11:47 1,390.20 1,390.62 1,390.20 1,390.62 0.0K
11:48 1,390.79 1,390.79 1,390.47 1,390.47 0.0K
11:49 1,390.35 1,390.35 1,390.26 1,390.32 0.0K
11:50 1,390.37 1,390.99 1,390.37 1,390.99 0.0K
11:51 1,391.20 1,391.60 1,391.20 1,391.41 0.0K
11:52 1,391.67 1,391.68 1,391.55 1,391.66 0.0K
11:53 1,391.51 1,391.51 1,391.15 1,391.15 0.0K
11:54 1,391.30 1,391.57 1,391.30 1,391.57 0.0K
11:55 1,391.91 1,392.63 1,391.91 1,392.63 0.0K
11:56 1,392.69 1,392.69 1,392.32 1,392.32 0.0K
11:57 1,392.03 1,392.03 1,391.85 1,391.94 0.0K
11:58 1,392.88 1,393.42 1,392.88 1,393.23 0.0K
11:59 1,393.16 1,393.31 1,393.16 1,393.31 0.0K
12:00 1,393.30 1,394.12 1,393.30 1,393.99 0.0K
12:01 1,393.95 1,394.01 1,393.86 1,393.90 0.0K
12:02 1,394.12 1,394.24 1,393.90 1,394.24 0.0K
12:03 1,394.72 1,394.82 1,394.72 1,394.78 0.0K
12:04 1,394.62 1,394.92 1,394.62 1,394.63 0.0K
12:05 1,394.10 1,394.46 1,394.10 1,394.40 0.0K
12:06 1,394.26 1,394.30 1,394.10 1,394.10 0.0K
12:07 1,394.08 1,394.44 1,394.08 1,394.27 0.0K
12:08 1,394.16 1,394.44 1,394.16 1,394.33 0.0K
12:09 1,394.33 1,394.33 1,393.83 1,393.83 0.0K
12:10 1,393.63 1,393.63 1,393.51 1,393.51 0.0K
12:11 1,393.50 1,393.52 1,393.42 1,393.47 0.0K
12:12 1,393.54 1,394.38 1,393.54 1,394.38 0.0K
12:13 1,394.67 1,394.67 1,394.57 1,394.57 0.0K
12:14 1,394.53 1,394.53 1,394.20 1,394.20 0.0K
12:15 1,394.25 1,394.29 1,394.25 1,394.28 0.0K
12:16 1,394.04 1,394.07 1,393.97 1,394.07 0.0K
12:17 1,394.10 1,394.10 1,393.73 1,393.73 0.0K
12:18 1,393.34 1,393.48 1,393.18 1,393.48 0.0K
12:19 1,394.03 1,394.12 1,392.95 1,392.95 0.0K
12:20 1,393.05 1,393.05 1,390.11 1,390.11 0.0K
12:21 1,389.17 1,389.17 1,388.67 1,388.67 0.0K
12:22 1,387.94 1,388.83 1,387.91 1,388.83 0.0K
12:23 1,389.08 1,390.20 1,389.08 1,390.20 0.0K
12:24 1,390.13 1,390.13 1,389.96 1,390.12 0.0K
12:25 1,389.71 1,389.80 1,389.48 1,389.66 0.0K
12:26 1,389.36 1,389.94 1,389.24 1,389.94 0.0K
12:27 1,391.27 1,391.64 1,391.27 1,391.64 0.0K
12:28 1,391.52 1,391.52 1,390.95 1,390.95 0.0K
12:29 1,391.02 1,391.52 1,391.02 1,391.52 0.0K
12:30 1,391.37 1,391.75 1,391.37 1,391.75 0.0K
12:31 1,391.92 1,391.98 1,391.86 1,391.86 0.0K
12:32 1,391.95 1,392.12 1,391.95 1,391.99 0.0K
12:33 1,392.51 1,392.59 1,392.41 1,392.59 0.0K
12:34 1,392.58 1,392.58 1,392.44 1,392.44 0.0K
12:35 1,392.42 1,392.92 1,392.42 1,392.92 0.0K
12:36 1,392.74 1,392.74 1,392.65 1,392.74 0.0K
12:37 1,392.73 1,392.94 1,392.73 1,392.94 0.0K
12:38 1,393.70 1,393.72 1,393.67 1,393.72 0.0K
12:39 1,393.56 1,393.56 1,393.12 1,393.12 0.0K
12:40 1,393.08 1,393.21 1,393.08 1,393.21 0.0K
12:41 1,393.09 1,393.37 1,392.98 1,392.98 0.0K
12:42 1,392.93 1,392.99 1,392.66 1,392.76 0.0K
12:43 1,392.65 1,392.65 1,392.22 1,392.22 0.0K
12:44 1,391.80 1,391.80 1,391.44 1,391.64 0.0K
12:45 1,391.64 1,391.64 1,391.18 1,391.18 0.0K
12:46 1,391.18 1,391.18 1,390.41 1,390.41 0.0K
12:47 1,390.27 1,390.27 1,390.08 1,390.10 0.0K
12:48 1,390.24 1,390.24 1,389.80 1,389.84 0.0K
12:49 1,389.70 1,389.70 1,389.23 1,389.39 0.0K
12:50 1,389.45 1,389.45 1,389.03 1,389.09 0.0K
12:51 1,389.13 1,389.53 1,389.13 1,389.52 0.0K
12:52 1,389.64 1,389.64 1,389.00 1,389.00 0.0K
12:53 1,389.03 1,389.03 1,388.80 1,388.97 0.0K
12:54 1,388.95 1,388.97 1,388.59 1,388.59 0.0K
12:55 1,388.51 1,388.51 1,387.76 1,387.76 0.0K
12:56 1,387.56 1,388.00 1,387.56 1,388.00 0.0K
12:57 1,387.96 1,388.05 1,387.74 1,387.96 0.0K
12:58 1,388.21 1,388.30 1,388.21 1,388.30 0.0K
12:59 1,388.50 1,388.50 1,387.91 1,387.91 0.0K
13:00 1,387.89 1,388.07 1,387.89 1,388.01 0.0K
13:01 1,388.16 1,388.19 1,388.01 1,388.01 0.0K
13:02 1,387.98 1,388.65 1,387.98 1,388.53 0.0K
13:03 1,388.33 1,388.33 1,387.50 1,387.53 0.0K
13:04 1,387.74 1,388.10 1,387.74 1,388.10 0.0K
13:05 1,388.20 1,388.43 1,388.11 1,388.11 0.0K
13:06 1,388.14 1,388.38 1,388.14 1,388.38 0.0K
13:07 1,388.42 1,388.42 1,388.04 1,388.11 0.0K
13:08 1,388.12 1,388.20 1,387.91 1,388.18 0.0K
13:09 1,388.29 1,388.59 1,388.29 1,388.59 0.0K
13:10 1,388.37 1,389.13 1,388.32 1,389.13 0.0K
13:11 1,389.34 1,389.59 1,389.34 1,389.57 0.0K
13:12 1,389.67 1,390.56 1,389.67 1,390.56 0.0K
13:13 1,390.25 1,390.41 1,390.19 1,390.41 0.0K
13:14 1,390.43 1,390.72 1,390.43 1,390.72 0.0K
13:15 1,390.87 1,390.91 1,390.61 1,390.61 0.0K
13:16 1,390.51 1,390.98 1,390.49 1,390.98 0.0K
13:17 1,390.84 1,391.65 1,390.84 1,391.65 0.0K
13:18 1,391.97 1,391.97 1,391.85 1,391.91 0.0K
13:19 1,392.12 1,392.29 1,391.84 1,391.95 0.0K
13:20 1,392.15 1,392.34 1,392.11 1,392.28 0.0K
13:21 1,392.41 1,392.64 1,391.98 1,391.98 0.0K
13:22 1,392.08 1,392.08 1,391.20 1,391.20 0.0K
13:23 1,391.18 1,391.51 1,391.18 1,391.51 0.0K
13:24 1,391.62 1,391.63 1,391.32 1,391.32 0.0K
13:25 1,391.19 1,391.36 1,391.18 1,391.36 0.0K
13:26 1,391.46 1,391.46 1,391.30 1,391.30 0.0K
13:27 1,391.37 1,391.57 1,391.37 1,391.49 0.0K
13:28 1,391.43 1,391.56 1,391.43 1,391.56 0.0K
13:29 1,391.30 1,391.42 1,390.96 1,391.42 0.0K
13:30 1,391.35 1,392.55 1,391.35 1,391.49 0.0K
13:31 1,391.61 1,391.79 1,391.61 1,391.75 0.0K
13:32 1,391.76 1,392.51 1,391.76 1,392.38 0.0K
13:33 1,392.47 1,392.47 1,391.73 1,391.78 0.0K
13:34 1,392.23 1,392.66 1,392.08 1,392.66 0.0K
13:35 1,392.47 1,392.58 1,392.30 1,392.58 0.0K
13:36 1,392.81 1,392.81 1,392.57 1,392.76 0.0K
13:37 1,393.01 1,393.01 1,392.83 1,392.94 0.0K
13:38 1,392.65 1,392.66 1,392.53 1,392.66 0.0K
13:39 1,392.56 1,392.56 1,392.29 1,392.35 0.0K
13:40 1,392.50 1,392.81 1,392.50 1,392.69 0.0K
13:41 1,392.71 1,392.89 1,392.71 1,392.89 0.0K
13:42 1,392.85 1,393.02 1,392.63 1,392.63 0.0K
13:43 1,392.44 1,392.44 1,391.74 1,391.80 0.0K
13:44 1,391.96 1,391.96 1,391.76 1,391.81 0.0K
13:45 1,391.90 1,392.17 1,391.90 1,392.05 0.0K
13:46 1,392.13 1,392.35 1,392.13 1,392.20 0.0K
13:47 1,391.98 1,391.98 1,391.80 1,391.81 0.0K
13:48 1,391.84 1,391.84 1,391.53 1,391.53 0.0K
13:49 1,391.51 1,391.76 1,391.51 1,391.76 0.0K
13:50 1,391.76 1,391.91 1,391.49 1,391.49 0.0K
13:51 1,391.53 1,391.73 1,391.40 1,391.73 0.0K
13:52 1,391.76 1,391.76 1,391.45 1,391.54 0.0K
13:53 1,391.41 1,391.41 1,390.51 1,390.51 0.0K
13:54 1,390.68 1,391.26 1,390.68 1,391.26 0.0K
13:55 1,391.40 1,391.79 1,391.40 1,391.79 0.0K
13:56 1,391.77 1,391.77 1,391.52 1,391.72 0.0K
13:57 1,391.62 1,391.62 1,391.45 1,391.50 0.0K
13:58 1,391.54 1,391.72 1,391.52 1,391.72 0.0K
13:59 1,392.13 1,392.44 1,392.13 1,392.44 0.0K
14:00 1,392.43 1,392.48 1,392.16 1,392.16 0.0K
14:01 1,392.22 1,392.57 1,392.22 1,392.57 0.0K
14:02 1,392.46 1,392.58 1,392.35 1,392.58 0.0K
14:03 1,392.76 1,393.20 1,392.76 1,393.20 0.0K
14:04 1,393.53 1,393.58 1,393.41 1,393.41 0.0K
14:05 1,393.25 1,393.44 1,393.13 1,393.13 0.0K
14:06 1,393.31 1,393.31 1,392.55 1,392.55 0.0K
14:07 1,392.50 1,392.72 1,392.37 1,392.72 0.0K
14:08 1,392.38 1,392.58 1,392.35 1,392.58 0.0K
14:09 1,392.77 1,393.18 1,392.77 1,393.18 0.0K
14:10 1,393.15 1,393.30 1,392.97 1,392.97 0.0K
14:11 1,393.17 1,393.17 1,392.86 1,393.10 0.0K
14:12 1,393.25 1,393.25 1,392.72 1,392.72 0.0K
14:13 1,392.72 1,392.72 1,392.53 1,392.53 0.0K
14:14 1,392.48 1,392.48 1,392.42 1,392.48 0.0K
14:15 1,392.41 1,392.41 1,392.13 1,392.13 0.0K
14:16 1,392.17 1,392.17 1,390.58 1,390.88 0.0K
14:17 1,390.92 1,390.92 1,390.49 1,390.49 0.0K
14:18 1,390.46 1,390.46 1,389.71 1,389.71 0.0K
14:19 1,389.51 1,389.51 1,388.33 1,388.33 0.0K
14:20 1,388.24 1,388.24 1,387.48 1,387.48 0.0K
14:21 1,386.11 1,386.11 1,385.57 1,385.57 0.0K
14:22 1,385.45 1,386.01 1,385.45 1,386.01 0.0K
14:23 1,386.89 1,387.12 1,386.59 1,386.74 0.0K
14:24 1,386.39 1,386.95 1,386.39 1,386.95 0.0K
14:25 1,387.09 1,387.74 1,387.09 1,387.74 0.0K
14:26 1,387.99 1,387.99 1,387.41 1,387.41 0.0K
14:27 1,387.41 1,387.41 1,387.25 1,387.25 0.0K
14:28 1,387.15 1,387.15 1,386.37 1,386.64 0.0K
14:29 1,386.56 1,386.56 1,385.54 1,385.54 0.0K
14:30 1,385.47 1,386.24 1,385.47 1,386.24 0.0K
14:31 1,386.44 1,386.66 1,386.44 1,386.66 0.0K
14:32 1,387.21 1,387.26 1,386.93 1,386.93 0.0K
14:33 1,387.42 1,387.67 1,387.42 1,387.67 0.0K
14:34 1,387.63 1,387.64 1,387.35 1,387.64 0.0K
14:35 1,387.72 1,387.72 1,387.43 1,387.45 0.0K
14:36 1,387.39 1,388.11 1,387.39 1,388.11 0.0K
14:37 1,388.26 1,388.82 1,388.26 1,388.82 0.0K
14:38 1,388.87 1,389.16 1,388.87 1,389.16 0.0K
14:39 1,389.08 1,389.08 1,388.74 1,388.84 0.0K
14:40 1,388.90 1,389.04 1,388.90 1,389.04 0.0K
14:41 1,389.09 1,389.63 1,389.09 1,389.63 0.0K
14:42 1,389.64 1,390.72 1,389.64 1,390.72 0.0K
14:43 1,391.22 1,391.46 1,391.22 1,391.39 0.0K
14:44 1,391.41 1,391.46 1,391.41 1,391.46 0.0K
14:45 1,391.46 1,391.48 1,391.28 1,391.28 0.0K
14:46 1,391.19 1,391.40 1,391.19 1,391.35 0.0K
14:47 1,391.58 1,391.58 1,391.19 1,391.19 0.0K
14:48 1,391.22 1,391.57 1,391.22 1,391.57 0.0K
14:49 1,391.74 1,391.91 1,391.74 1,391.81 0.0K
14:50 1,391.98 1,392.04 1,391.97 1,392.04 0.0K
14:51 1,392.18 1,392.38 1,392.01 1,392.01 0.0K
14:52 1,391.90 1,391.90 1,391.72 1,391.72 0.0K
14:53 1,391.68 1,391.68 1,391.28 1,391.28 0.0K
14:54 1,391.10 1,391.21 1,391.10 1,391.14 0.0K
14:55 1,391.48 1,391.68 1,391.48 1,391.65 0.0K
14:56 1,391.65 1,391.80 1,391.58 1,391.73 0.0K
14:57 1,391.59 1,391.83 1,391.59 1,391.83 0.0K
14:58 1,391.88 1,392.14 1,391.88 1,392.14 0.0K
14:59 1,392.08 1,392.08 1,391.89 1,391.89 0.0K
15:00 1,391.69 1,392.00 1,391.69 1,392.00 0.0K
15:01 1,392.07 1,392.16 1,392.06 1,392.06 0.0K
15:02 1,392.01 1,392.01 1,391.24 1,391.33 0.0K
15:03 1,391.08 1,391.15 1,391.02 1,391.15 0.0K
15:04 1,391.01 1,391.05 1,390.97 1,391.04 0.0K
15:05 1,391.15 1,391.15 1,390.74 1,390.74 0.0K
15:06 1,390.70 1,390.75 1,390.61 1,390.64 0.0K
15:07 1,390.65 1,390.65 1,390.48 1,390.51 0.0K
15:08 1,390.40 1,390.42 1,390.33 1,390.41 0.0K
15:09 1,390.51 1,390.75 1,390.51 1,390.75 0.0K
15:10 1,390.93 1,391.77 1,390.88 1,391.77 0.0K
15:11 1,391.84 1,391.99 1,391.84 1,391.97 0.0K
15:12 1,392.11 1,393.13 1,392.11 1,393.13 0.0K
15:13 1,393.15 1,393.95 1,393.15 1,393.95 0.0K
15:14 1,393.97 1,394.40 1,393.97 1,394.40 0.0K
15:15 1,394.35 1,394.47 1,394.34 1,394.47 0.0K
15:16 1,395.04 1,395.04 1,394.82 1,394.86 0.0K
15:17 1,394.95 1,395.14 1,394.95 1,395.14 0.0K
15:18 1,395.11 1,395.83 1,395.11 1,395.83 0.0K
15:19 1,395.70 1,395.79 1,395.52 1,395.52 0.0K
15:20 1,395.34 1,395.34 1,394.60 1,394.60 0.0K
15:21 1,394.66 1,395.75 1,394.66 1,395.75 0.0K
15:22 1,395.72 1,395.90 1,395.72 1,395.90 0.0K
15:23 1,395.83 1,395.83 1,395.72 1,395.79 0.0K
15:24 1,395.93 1,396.19 1,395.93 1,395.97 0.0K
15:25 1,395.94 1,396.00 1,395.85 1,395.85 0.0K
15:26 1,396.23 1,396.28 1,396.05 1,396.05 0.0K
15:27 1,396.16 1,396.23 1,396.04 1,396.04 0.0K
15:28 1,395.95 1,396.15 1,395.91 1,396.15 0.0K
15:29 1,396.33 1,396.33 1,396.15 1,396.27 0.0K
15:30 1,396.14 1,396.14 1,395.79 1,395.86 0.0K
15:31 1,395.93 1,395.93 1,395.48 1,395.59 0.0K
15:32 1,395.53 1,395.61 1,395.53 1,395.60 0.0K
15:33 1,395.92 1,396.02 1,395.92 1,396.02 0.0K
15:34 1,396.12 1,396.16 1,396.02 1,396.02 0.0K
15:35 1,395.87 1,395.92 1,395.73 1,395.73 0.0K
15:36 1,395.61 1,395.96 1,395.53 1,395.96 0.0K
15:37 1,395.78 1,396.21 1,395.78 1,395.94 0.0K
15:38 1,396.11 1,396.11 1,395.92 1,395.92 0.0K
15:39 1,395.69 1,395.90 1,395.69 1,395.90 0.0K
15:40 1,395.49 1,395.49 1,395.40 1,395.47 0.0K
15:41 1,395.63 1,395.63 1,395.31 1,395.60 0.0K
15:42 1,395.80 1,395.80 1,395.59 1,395.59 0.0K
15:43 1,395.62 1,395.62 1,395.48 1,395.48 0.0K
15:44 1,395.56 1,395.97 1,395.56 1,395.97 0.0K
15:45 1,396.11 1,396.41 1,395.91 1,395.91 0.0K
15:46 1,395.84 1,395.84 1,395.48 1,395.48 0.0K
15:47 1,395.89 1,395.89 1,395.62 1,395.62 0.0K
15:48 1,395.50 1,395.50 1,395.29 1,395.36 0.0K
15:49 1,395.70 1,395.88 1,395.70 1,395.79 0.0K
15:50 1,395.90 1,395.90 1,395.37 1,395.42 0.0K
15:51 1,395.36 1,396.00 1,395.36 1,396.00 0.0K
15:52 1,395.85 1,396.27 1,395.85 1,396.27 0.0K
15:53 1,396.68 1,396.77 1,396.64 1,396.77 0.0K
15:54 1,396.90 1,397.07 1,396.89 1,396.90 0.0K
15:55 1,396.86 1,397.35 1,396.86 1,397.08 0.0K
15:56 1,397.11 1,397.23 1,397.08 1,397.23 0.0K
15:57 1,397.25 1,397.25 1,396.93 1,396.93 0.0K
15:58 1,397.21 1,397.30 1,397.21 1,397.23 0.0K
15:59 1,397.28 1,397.86 1,397.28 1,397.86 0.0K
16:00 1,397.51 1,397.52 1,397.48 1,397.52 0.0K
16:01 1,397.60 1,397.60 1,397.56 1,397.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available