S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,941.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,300.59 1,300.59 1,295.63 1,295.63 0.0K
09:31 1,293.72 1,293.72 1,288.50 1,288.50 0.0K
09:32 1,288.47 1,288.47 1,285.20 1,285.20 0.0K
09:33 1,284.74 1,284.74 1,281.36 1,281.36 0.0K
09:34 1,283.07 1,284.15 1,282.84 1,284.15 0.0K
09:35 1,284.43 1,284.85 1,283.56 1,284.85 0.0K
09:36 1,284.44 1,284.79 1,284.44 1,284.79 0.0K
09:37 1,286.01 1,286.01 1,285.61 1,285.84 0.0K
09:38 1,285.84 1,285.84 1,284.71 1,284.97 0.0K
09:39 1,284.72 1,285.37 1,284.66 1,284.74 0.0K
09:40 1,284.89 1,284.89 1,283.53 1,284.25 0.0K
09:41 1,283.81 1,283.81 1,282.06 1,282.06 0.0K
09:42 1,282.03 1,282.03 1,280.69 1,280.69 0.0K
09:43 1,280.41 1,280.41 1,279.98 1,280.25 0.0K
09:44 1,280.66 1,280.66 1,279.26 1,279.52 0.0K
09:45 1,279.49 1,280.98 1,279.49 1,280.98 0.0K
09:46 1,281.99 1,282.12 1,281.36 1,281.41 0.0K
09:47 1,281.29 1,282.54 1,280.92 1,282.54 0.0K
09:48 1,282.92 1,282.92 1,282.58 1,282.90 0.0K
09:49 1,282.99 1,285.36 1,282.99 1,285.36 0.0K
09:50 1,286.10 1,286.21 1,285.72 1,285.72 0.0K
09:51 1,286.47 1,286.70 1,286.47 1,286.70 0.0K
09:52 1,287.02 1,287.02 1,285.74 1,285.89 0.0K
09:53 1,286.17 1,286.17 1,285.61 1,285.68 0.0K
09:54 1,285.42 1,286.29 1,285.42 1,286.29 0.0K
09:55 1,286.09 1,286.27 1,285.65 1,285.65 0.0K
09:56 1,285.97 1,287.23 1,285.93 1,287.23 0.0K
09:57 1,286.84 1,286.84 1,285.96 1,285.96 0.0K
09:58 1,286.21 1,286.83 1,285.83 1,286.83 0.0K
09:59 1,287.20 1,288.69 1,287.20 1,288.69 0.0K
10:00 1,288.15 1,288.71 1,287.80 1,288.71 0.0K
10:01 1,288.83 1,289.30 1,288.80 1,289.30 0.0K
10:02 1,289.92 1,291.66 1,289.92 1,291.66 0.0K
10:03 1,292.87 1,293.10 1,292.77 1,293.10 0.0K
10:04 1,293.90 1,294.74 1,293.83 1,294.74 0.0K
10:05 1,294.51 1,294.51 1,292.71 1,292.71 0.0K
10:06 1,292.62 1,293.45 1,292.62 1,293.11 0.0K
10:07 1,294.27 1,294.27 1,292.79 1,292.82 0.0K
10:08 1,292.81 1,292.81 1,292.14 1,292.14 0.0K
10:09 1,291.90 1,292.76 1,291.90 1,292.48 0.0K
10:10 1,292.14 1,292.14 1,290.97 1,290.97 0.0K
10:11 1,289.99 1,290.26 1,288.43 1,288.43 0.0K
10:12 1,288.60 1,288.95 1,288.32 1,288.95 0.0K
10:13 1,289.35 1,289.60 1,288.63 1,289.00 0.0K
10:14 1,288.97 1,288.97 1,288.04 1,288.04 0.0K
10:15 1,288.19 1,288.25 1,287.90 1,288.18 0.0K
10:16 1,288.53 1,289.09 1,288.53 1,288.81 0.0K
10:17 1,288.82 1,288.82 1,287.89 1,287.89 0.0K
10:18 1,288.22 1,288.69 1,288.22 1,288.69 0.0K
10:19 1,288.12 1,288.14 1,287.31 1,287.31 0.0K
10:20 1,286.98 1,287.07 1,286.42 1,286.42 0.0K
10:21 1,286.05 1,287.05 1,286.05 1,287.05 0.0K
10:22 1,286.85 1,286.85 1,284.74 1,284.74 0.0K
10:23 1,284.32 1,285.13 1,284.32 1,285.13 0.0K
10:24 1,284.92 1,285.48 1,284.56 1,285.48 0.0K
10:25 1,285.88 1,286.49 1,285.88 1,286.26 0.0K
10:26 1,286.42 1,287.29 1,286.42 1,287.29 0.0K
10:27 1,287.75 1,287.75 1,286.98 1,287.05 0.0K
10:28 1,286.95 1,286.95 1,286.58 1,286.58 0.0K
10:29 1,286.37 1,286.41 1,286.32 1,286.32 0.0K
10:30 1,286.42 1,286.53 1,286.29 1,286.53 0.0K
10:31 1,286.89 1,287.74 1,286.89 1,287.74 0.0K
10:32 1,287.00 1,288.16 1,287.00 1,287.63 0.0K
10:33 1,287.28 1,288.38 1,287.28 1,288.38 0.0K
10:34 1,287.83 1,288.12 1,287.83 1,288.01 0.0K
10:35 1,288.42 1,290.90 1,288.42 1,290.90 0.0K
10:36 1,290.03 1,290.20 1,289.88 1,290.20 0.0K
10:37 1,290.82 1,291.55 1,290.82 1,291.55 0.0K
10:38 1,291.86 1,292.09 1,291.61 1,291.61 0.0K
10:39 1,291.12 1,291.12 1,289.92 1,289.92 0.0K
10:40 1,289.45 1,289.63 1,289.45 1,289.59 0.0K
10:41 1,289.27 1,289.27 1,288.57 1,288.57 0.0K
10:42 1,289.35 1,289.97 1,289.35 1,289.96 0.0K
10:43 1,289.89 1,290.21 1,289.83 1,289.83 0.0K
10:44 1,289.88 1,289.88 1,289.61 1,289.66 0.0K
10:45 1,290.13 1,290.25 1,290.13 1,290.21 0.0K
10:46 1,289.99 1,290.08 1,289.88 1,289.88 0.0K
10:47 1,289.34 1,289.34 1,287.58 1,287.58 0.0K
10:48 1,287.72 1,288.14 1,287.72 1,288.14 0.0K
10:49 1,287.98 1,288.20 1,287.97 1,288.05 0.0K
10:50 1,288.15 1,288.47 1,288.15 1,288.17 0.0K
10:51 1,288.52 1,288.65 1,288.51 1,288.65 0.0K
10:52 1,288.73 1,289.29 1,288.51 1,289.29 0.0K
10:53 1,289.59 1,289.59 1,288.74 1,288.74 0.0K
10:54 1,288.64 1,289.41 1,288.64 1,289.41 0.0K
10:55 1,289.30 1,289.73 1,289.30 1,289.56 0.0K
10:56 1,289.77 1,289.77 1,289.51 1,289.51 0.0K
10:57 1,289.39 1,289.65 1,289.36 1,289.36 0.0K
10:58 1,289.30 1,289.35 1,288.87 1,288.87 0.0K
10:59 1,288.87 1,289.84 1,288.87 1,289.84 0.0K
11:00 1,289.75 1,289.75 1,289.45 1,289.45 0.0K
11:01 1,289.59 1,289.59 1,289.23 1,289.23 0.0K
11:02 1,289.23 1,289.45 1,288.89 1,288.89 0.0K
11:03 1,288.07 1,288.19 1,288.07 1,288.16 0.0K
11:04 1,288.00 1,288.00 1,287.22 1,287.22 0.0K
11:05 1,287.15 1,287.74 1,287.15 1,287.74 0.0K
11:06 1,287.43 1,287.43 1,286.19 1,286.19 0.0K
11:07 1,286.05 1,286.59 1,286.05 1,286.46 0.0K
11:08 1,286.73 1,287.88 1,286.73 1,287.88 0.0K
11:09 1,288.46 1,289.19 1,288.46 1,289.19 0.0K
11:10 1,289.02 1,290.44 1,289.02 1,290.44 0.0K
11:11 1,290.32 1,290.53 1,290.32 1,290.52 0.0K
11:12 1,290.02 1,290.02 1,289.21 1,289.24 0.0K
11:13 1,289.41 1,290.65 1,289.41 1,290.65 0.0K
11:14 1,290.56 1,290.56 1,290.09 1,290.09 0.0K
11:15 1,290.37 1,290.37 1,289.62 1,289.62 0.0K
11:16 1,289.96 1,290.33 1,289.96 1,290.27 0.0K
11:17 1,290.30 1,290.64 1,290.26 1,290.64 0.0K
11:18 1,290.72 1,291.69 1,290.72 1,291.47 0.0K
11:19 1,291.47 1,291.74 1,291.47 1,291.74 0.0K
11:20 1,291.66 1,292.30 1,291.66 1,292.30 0.0K
11:21 1,291.92 1,292.75 1,291.92 1,292.57 0.0K
11:22 1,292.54 1,292.55 1,292.45 1,292.47 0.0K
11:23 1,292.51 1,293.27 1,292.51 1,293.27 0.0K
11:24 1,293.59 1,294.74 1,293.59 1,293.64 0.0K
11:25 1,293.38 1,293.56 1,293.01 1,293.42 0.0K
11:26 1,293.02 1,293.49 1,292.83 1,293.49 0.0K
11:27 1,293.71 1,293.71 1,293.35 1,293.38 0.0K
11:28 1,292.83 1,293.96 1,292.83 1,293.96 0.0K
11:29 1,294.82 1,295.40 1,294.82 1,295.28 0.0K
11:30 1,295.59 1,296.48 1,295.59 1,296.48 0.0K
11:31 1,296.60 1,296.60 1,296.00 1,296.00 0.0K
11:32 1,295.65 1,296.12 1,295.46 1,296.12 0.0K
11:33 1,296.22 1,297.07 1,296.22 1,296.97 0.0K
11:34 1,296.81 1,297.15 1,296.60 1,297.15 0.0K
11:35 1,296.98 1,297.31 1,296.98 1,297.31 0.0K
11:36 1,296.66 1,296.66 1,295.58 1,295.82 0.0K
11:37 1,295.30 1,296.54 1,295.30 1,296.54 0.0K
11:38 1,296.80 1,296.98 1,296.65 1,296.93 0.0K
11:39 1,296.81 1,297.01 1,296.76 1,296.99 0.0K
11:40 1,297.38 1,298.19 1,297.38 1,298.19 0.0K
11:41 1,299.05 1,299.54 1,299.05 1,299.52 0.0K
11:42 1,299.70 1,299.84 1,299.70 1,299.82 0.0K
11:43 1,299.18 1,299.18 1,298.84 1,298.84 0.0K
11:44 1,298.54 1,298.70 1,298.54 1,298.70 0.0K
11:45 1,298.76 1,298.76 1,298.17 1,298.17 0.0K
11:46 1,298.33 1,298.52 1,298.27 1,298.27 0.0K
11:47 1,298.20 1,298.59 1,297.95 1,297.95 0.0K
11:48 1,297.96 1,298.09 1,297.96 1,298.08 0.0K
11:49 1,298.17 1,298.17 1,297.65 1,297.65 0.0K
11:50 1,297.26 1,297.28 1,296.86 1,296.86 0.0K
11:51 1,297.28 1,297.59 1,297.28 1,297.59 0.0K
11:52 1,297.43 1,298.06 1,297.43 1,298.06 0.0K
11:53 1,298.09 1,298.67 1,298.09 1,298.67 0.0K
11:54 1,299.02 1,299.25 1,299.02 1,299.19 0.0K
11:55 1,298.73 1,298.73 1,298.26 1,298.26 0.0K
11:56 1,298.31 1,298.77 1,298.24 1,298.77 0.0K
11:57 1,298.77 1,298.81 1,298.18 1,298.46 0.0K
11:58 1,298.58 1,299.04 1,298.55 1,299.04 0.0K
11:59 1,299.10 1,299.10 1,298.44 1,298.47 0.0K
12:00 1,298.27 1,298.27 1,297.67 1,297.67 0.0K
12:01 1,297.65 1,297.65 1,297.01 1,297.01 0.0K
12:02 1,296.72 1,296.72 1,295.70 1,295.70 0.0K
12:03 1,295.34 1,295.34 1,294.56 1,294.56 0.0K
12:04 1,294.18 1,294.18 1,293.87 1,293.87 0.0K
12:05 1,293.57 1,293.70 1,293.42 1,293.70 0.0K
12:06 1,293.62 1,293.62 1,293.51 1,293.53 0.0K
12:07 1,293.44 1,293.80 1,293.10 1,293.10 0.0K
12:08 1,293.43 1,293.69 1,293.13 1,293.13 0.0K
12:09 1,293.05 1,293.05 1,292.52 1,292.88 0.0K
12:10 1,293.29 1,293.29 1,293.20 1,293.20 0.0K
12:11 1,293.11 1,293.17 1,292.58 1,292.85 0.0K
12:12 1,293.03 1,293.35 1,293.03 1,293.35 0.0K
12:13 1,293.44 1,293.63 1,293.41 1,293.63 0.0K
12:14 1,293.82 1,293.82 1,293.46 1,293.46 0.0K
12:15 1,293.59 1,293.82 1,293.59 1,293.82 0.0K
12:16 1,293.74 1,294.23 1,293.74 1,294.23 0.0K
12:17 1,294.12 1,294.18 1,293.94 1,293.94 0.0K
12:18 1,293.93 1,293.99 1,293.81 1,293.83 0.0K
12:19 1,293.74 1,293.74 1,293.20 1,293.49 0.0K
12:20 1,293.41 1,294.18 1,293.41 1,294.18 0.0K
12:21 1,294.19 1,294.19 1,293.25 1,293.25 0.0K
12:22 1,293.18 1,293.18 1,292.79 1,292.79 0.0K
12:23 1,292.74 1,292.74 1,291.95 1,291.95 0.0K
12:24 1,291.81 1,292.40 1,291.81 1,292.40 0.0K
12:25 1,292.41 1,292.79 1,292.41 1,292.79 0.0K
12:26 1,292.57 1,292.82 1,292.50 1,292.82 0.0K
12:27 1,292.82 1,292.82 1,292.04 1,292.04 0.0K
12:28 1,291.98 1,291.99 1,291.56 1,291.56 0.0K
12:29 1,290.79 1,290.79 1,289.88 1,290.05 0.0K
12:30 1,290.20 1,290.20 1,289.84 1,289.84 0.0K
12:31 1,289.27 1,289.27 1,288.19 1,288.31 0.0K
12:32 1,288.06 1,288.77 1,288.06 1,288.51 0.0K
12:33 1,288.36 1,288.36 1,287.34 1,287.35 0.0K
12:34 1,287.16 1,287.16 1,285.20 1,285.20 0.0K
12:35 1,285.16 1,285.16 1,284.53 1,284.53 0.0K
12:36 1,284.40 1,284.53 1,283.69 1,283.69 0.0K
12:37 1,284.07 1,284.53 1,284.07 1,284.53 0.0K
12:38 1,284.83 1,285.33 1,284.83 1,284.95 0.0K
12:39 1,284.96 1,284.96 1,284.07 1,284.07 0.0K
12:40 1,283.99 1,284.67 1,283.95 1,284.67 0.0K
12:41 1,285.09 1,285.99 1,285.09 1,285.99 0.0K
12:42 1,285.79 1,286.48 1,285.79 1,286.20 0.0K
12:43 1,286.02 1,286.12 1,285.72 1,286.12 0.0K
12:44 1,286.25 1,286.25 1,286.08 1,286.08 0.0K
12:45 1,285.75 1,286.18 1,285.75 1,286.18 0.0K
12:46 1,286.01 1,286.01 1,285.63 1,285.98 0.0K
12:47 1,285.77 1,285.97 1,285.65 1,285.65 0.0K
12:48 1,285.38 1,285.51 1,285.19 1,285.51 0.0K
12:49 1,285.51 1,285.63 1,285.17 1,285.17 0.0K
12:50 1,285.20 1,285.75 1,285.20 1,285.35 0.0K
12:51 1,284.98 1,285.12 1,284.98 1,285.03 0.0K
12:52 1,285.36 1,286.57 1,285.36 1,286.57 0.0K
12:53 1,287.00 1,287.03 1,286.85 1,286.85 0.0K
12:54 1,287.05 1,287.08 1,287.00 1,287.00 0.0K
12:55 1,287.07 1,287.36 1,287.07 1,287.31 0.0K
12:56 1,287.23 1,287.23 1,286.87 1,287.05 0.0K
12:57 1,287.31 1,287.31 1,287.24 1,287.24 0.0K
12:58 1,287.20 1,287.76 1,287.20 1,287.66 0.0K
12:59 1,287.75 1,287.75 1,287.05 1,287.05 0.0K
13:00 1,286.97 1,287.38 1,286.97 1,287.37 0.0K
13:01 1,287.46 1,287.48 1,287.45 1,287.47 0.0K
13:02 1,287.48 1,288.88 1,287.48 1,288.70 0.0K
13:03 1,288.64 1,288.64 1,288.06 1,288.06 0.0K
13:04 1,288.16 1,288.56 1,288.16 1,288.56 0.0K
13:05 1,288.48 1,288.48 1,288.37 1,288.37 0.0K
13:06 1,288.20 1,288.29 1,288.13 1,288.24 0.0K
13:07 1,288.75 1,289.16 1,288.57 1,289.16 0.0K
13:08 1,289.40 1,289.56 1,289.40 1,289.47 0.0K
13:09 1,289.42 1,289.45 1,289.39 1,289.45 0.0K
13:10 1,289.18 1,289.51 1,289.18 1,289.51 0.0K
13:11 1,289.73 1,290.13 1,289.73 1,290.13 0.0K
13:12 1,290.79 1,290.91 1,290.58 1,290.58 0.0K
13:13 1,290.51 1,290.51 1,289.82 1,289.82 0.0K
13:14 1,289.90 1,289.94 1,289.60 1,289.62 0.0K
13:15 1,289.81 1,289.99 1,289.79 1,289.99 0.0K
13:16 1,290.25 1,290.69 1,290.20 1,290.69 0.0K
13:17 1,290.39 1,290.39 1,290.12 1,290.12 0.0K
13:18 1,290.05 1,290.05 1,289.93 1,289.93 0.0K
13:19 1,289.91 1,289.91 1,289.61 1,289.61 0.0K
13:20 1,289.63 1,289.63 1,289.43 1,289.43 0.0K
13:21 1,289.33 1,289.33 1,288.86 1,288.86 0.0K
13:22 1,288.16 1,288.22 1,288.11 1,288.15 0.0K
13:23 1,288.13 1,288.18 1,288.05 1,288.05 0.0K
13:24 1,288.03 1,288.71 1,288.03 1,288.71 0.0K
13:25 1,289.13 1,289.91 1,289.13 1,289.91 0.0K
13:26 1,290.05 1,290.09 1,289.98 1,290.09 0.0K
13:27 1,290.18 1,290.18 1,289.90 1,290.10 0.0K
13:28 1,290.19 1,290.73 1,290.19 1,290.46 0.0K
13:29 1,290.41 1,290.41 1,289.84 1,289.84 0.0K
13:30 1,289.89 1,289.89 1,288.96 1,289.10 0.0K
13:31 1,289.14 1,289.22 1,288.95 1,289.22 0.0K
13:32 1,289.20 1,289.20 1,288.69 1,288.69 0.0K
13:33 1,288.72 1,288.72 1,288.12 1,288.15 0.0K
13:34 1,288.18 1,288.24 1,287.80 1,287.80 0.0K
13:35 1,287.87 1,288.24 1,287.87 1,288.13 0.0K
13:36 1,288.06 1,288.56 1,288.06 1,288.56 0.0K
13:37 1,288.66 1,288.81 1,288.66 1,288.80 0.0K
13:38 1,288.70 1,289.41 1,288.70 1,289.41 0.0K
13:39 1,289.20 1,289.53 1,289.20 1,289.53 0.0K
13:40 1,289.52 1,289.83 1,289.43 1,289.73 0.0K
13:41 1,289.82 1,289.82 1,289.44 1,289.72 0.0K
13:42 1,289.66 1,289.98 1,289.66 1,289.92 0.0K
13:43 1,289.75 1,289.75 1,289.58 1,289.58 0.0K
13:44 1,289.35 1,289.36 1,289.31 1,289.36 0.0K
13:45 1,289.30 1,289.31 1,288.94 1,288.94 0.0K
13:46 1,288.96 1,289.02 1,288.94 1,289.02 0.0K
13:47 1,288.97 1,288.99 1,288.67 1,288.67 0.0K
13:48 1,288.53 1,288.91 1,288.53 1,288.91 0.0K
13:49 1,289.08 1,289.08 1,288.41 1,288.41 0.0K
13:50 1,288.20 1,288.24 1,287.96 1,287.96 0.0K
13:51 1,287.87 1,287.93 1,287.87 1,287.90 0.0K
13:52 1,287.85 1,287.85 1,287.28 1,287.28 0.0K
13:53 1,287.01 1,287.01 1,285.76 1,285.76 0.0K
13:54 1,285.42 1,285.42 1,284.95 1,284.95 0.0K
13:55 1,285.25 1,285.25 1,285.11 1,285.21 0.0K
13:56 1,285.12 1,285.12 1,284.94 1,285.02 0.0K
13:57 1,284.86 1,285.44 1,284.86 1,285.44 0.0K
13:58 1,285.81 1,285.81 1,285.51 1,285.51 0.0K
13:59 1,285.47 1,285.49 1,285.38 1,285.49 0.0K
14:00 1,285.50 1,285.50 1,285.34 1,285.34 0.0K
14:01 1,285.38 1,285.38 1,285.13 1,285.21 0.0K
14:02 1,285.57 1,285.61 1,285.07 1,285.16 0.0K
14:03 1,285.15 1,285.75 1,285.15 1,285.75 0.0K
14:04 1,285.95 1,286.55 1,285.95 1,286.55 0.0K
14:05 1,286.50 1,287.11 1,286.50 1,287.01 0.0K
14:06 1,287.06 1,287.86 1,287.06 1,287.86 0.0K
14:07 1,288.33 1,288.88 1,288.33 1,288.85 0.0K
14:08 1,288.84 1,290.12 1,288.84 1,290.12 0.0K
14:09 1,290.16 1,290.76 1,289.93 1,290.76 0.0K
14:10 1,290.74 1,290.74 1,290.50 1,290.50 0.0K
14:11 1,290.51 1,290.51 1,290.37 1,290.40 0.0K
14:12 1,290.39 1,290.39 1,289.93 1,289.93 0.0K
14:13 1,289.88 1,290.32 1,289.88 1,290.32 0.0K
14:14 1,290.41 1,290.41 1,288.72 1,288.72 0.0K
14:15 1,288.80 1,289.93 1,288.80 1,289.93 0.0K
14:16 1,290.13 1,290.89 1,290.13 1,290.72 0.0K
14:17 1,290.82 1,291.27 1,290.82 1,291.27 0.0K
14:18 1,291.33 1,291.94 1,291.33 1,291.88 0.0K
14:19 1,292.27 1,292.84 1,292.27 1,292.84 0.0K
14:20 1,293.11 1,294.05 1,293.11 1,294.05 0.0K
14:21 1,293.98 1,294.48 1,293.98 1,294.27 0.0K
14:22 1,294.22 1,294.22 1,294.01 1,294.21 0.0K
14:23 1,294.23 1,294.81 1,294.23 1,294.81 0.0K
14:24 1,294.76 1,295.36 1,294.72 1,295.36 0.0K
14:25 1,295.21 1,295.21 1,294.85 1,294.85 0.0K
14:26 1,294.13 1,294.51 1,294.13 1,294.46 0.0K
14:27 1,294.58 1,295.54 1,294.58 1,295.54 0.0K
14:28 1,296.10 1,296.10 1,295.68 1,295.68 0.0K
14:29 1,295.88 1,296.43 1,295.88 1,296.35 0.0K
14:30 1,296.14 1,296.14 1,295.26 1,295.26 0.0K
14:31 1,295.10 1,295.69 1,295.10 1,295.61 0.0K
14:32 1,295.58 1,295.58 1,295.37 1,295.44 0.0K
14:33 1,294.90 1,294.90 1,294.45 1,294.51 0.0K
14:34 1,294.54 1,294.63 1,294.15 1,294.15 0.0K
14:35 1,293.94 1,293.96 1,293.90 1,293.96 0.0K
14:36 1,294.36 1,294.36 1,293.55 1,293.55 0.0K
14:37 1,293.40 1,294.00 1,293.40 1,294.00 0.0K
14:38 1,294.13 1,294.13 1,293.91 1,293.96 0.0K
14:39 1,293.99 1,294.10 1,293.99 1,294.01 0.0K
14:40 1,294.18 1,294.58 1,294.18 1,294.57 0.0K
14:41 1,294.52 1,294.78 1,294.40 1,294.78 0.0K
14:42 1,294.93 1,295.02 1,294.91 1,294.91 0.0K
14:43 1,294.29 1,294.29 1,294.16 1,294.28 0.0K
14:44 1,294.26 1,294.33 1,294.12 1,294.33 0.0K
14:45 1,294.17 1,294.67 1,294.14 1,294.67 0.0K
14:46 1,294.56 1,295.60 1,294.56 1,295.60 0.0K
14:47 1,295.56 1,295.74 1,295.47 1,295.74 0.0K
14:48 1,296.01 1,296.73 1,296.01 1,296.66 0.0K
14:49 1,296.59 1,296.89 1,296.59 1,296.89 0.0K
14:50 1,296.98 1,297.48 1,296.98 1,297.43 0.0K
14:51 1,297.52 1,297.71 1,297.52 1,297.71 0.0K
14:52 1,297.84 1,297.87 1,297.37 1,297.37 0.0K
14:53 1,297.19 1,297.44 1,297.19 1,297.43 0.0K
14:54 1,297.41 1,297.41 1,297.08 1,297.34 0.0K
14:55 1,297.58 1,297.76 1,297.44 1,297.70 0.0K
14:56 1,297.72 1,298.24 1,297.72 1,298.24 0.0K
14:57 1,298.13 1,298.25 1,298.05 1,298.05 0.0K
14:58 1,298.10 1,298.13 1,297.92 1,297.97 0.0K
14:59 1,298.02 1,298.10 1,297.90 1,297.90 0.0K
15:00 1,298.08 1,298.33 1,298.08 1,298.33 0.0K
15:01 1,298.52 1,298.52 1,297.99 1,297.99 0.0K
15:02 1,297.55 1,297.67 1,297.17 1,297.17 0.0K
15:03 1,297.29 1,297.73 1,297.08 1,297.73 0.0K
15:04 1,297.98 1,298.11 1,297.97 1,297.97 0.0K
15:05 1,298.03 1,298.12 1,298.03 1,298.06 0.0K
15:06 1,298.13 1,298.13 1,297.83 1,297.83 0.0K
15:07 1,297.71 1,297.71 1,296.60 1,296.60 0.0K
15:08 1,296.48 1,296.50 1,296.11 1,296.11 0.0K
15:09 1,296.50 1,296.56 1,296.37 1,296.56 0.0K
15:10 1,296.95 1,297.93 1,296.95 1,297.93 0.0K
15:11 1,297.62 1,297.62 1,297.21 1,297.21 0.0K
15:12 1,297.18 1,297.18 1,297.03 1,297.03 0.0K
15:13 1,296.93 1,298.71 1,296.93 1,298.71 0.0K
15:14 1,298.79 1,298.86 1,298.63 1,298.63 0.0K
15:15 1,298.41 1,299.24 1,298.41 1,299.24 0.0K
15:16 1,299.23 1,299.34 1,299.10 1,299.10 0.0K
15:17 1,298.69 1,298.73 1,298.67 1,298.67 0.0K
15:18 1,298.71 1,299.69 1,298.71 1,299.69 0.0K
15:19 1,299.95 1,299.95 1,299.76 1,299.76 0.0K
15:20 1,299.75 1,299.99 1,299.75 1,299.95 0.0K
15:21 1,299.93 1,299.93 1,299.56 1,299.56 0.0K
15:22 1,299.57 1,299.57 1,298.62 1,298.62 0.0K
15:23 1,298.42 1,298.93 1,298.42 1,298.87 0.0K
15:24 1,298.79 1,298.79 1,298.45 1,298.53 0.0K
15:25 1,298.77 1,298.93 1,298.62 1,298.62 0.0K
15:26 1,298.43 1,298.43 1,297.89 1,297.89 0.0K
15:27 1,298.28 1,298.75 1,298.28 1,298.66 0.0K
15:28 1,298.60 1,298.86 1,298.60 1,298.86 0.0K
15:29 1,299.07 1,299.39 1,299.07 1,299.25 0.0K
15:30 1,299.03 1,299.28 1,299.00 1,299.28 0.0K
15:31 1,299.40 1,299.78 1,299.40 1,299.78 0.0K
15:32 1,299.97 1,300.41 1,299.96 1,300.41 0.0K
15:33 1,300.58 1,300.58 1,300.15 1,300.15 0.0K
15:34 1,300.08 1,300.08 1,299.59 1,299.95 0.0K
15:35 1,300.11 1,300.11 1,299.60 1,300.09 0.0K
15:36 1,300.26 1,300.26 1,299.55 1,299.55 0.0K
15:37 1,299.40 1,299.61 1,299.36 1,299.56 0.0K
15:38 1,299.37 1,299.37 1,299.09 1,299.27 0.0K
15:39 1,299.52 1,299.89 1,299.52 1,299.77 0.0K
15:40 1,299.61 1,299.61 1,299.38 1,299.38 0.0K
15:41 1,299.71 1,300.07 1,299.44 1,300.07 0.0K
15:42 1,300.14 1,300.27 1,300.14 1,300.27 0.0K
15:43 1,300.16 1,300.28 1,300.16 1,300.16 0.0K
15:44 1,300.76 1,300.79 1,300.65 1,300.77 0.0K
15:45 1,300.88 1,301.28 1,300.88 1,301.16 0.0K
15:46 1,301.48 1,301.55 1,301.35 1,301.35 0.0K
15:47 1,301.47 1,301.64 1,301.47 1,301.55 0.0K
15:48 1,301.92 1,301.92 1,301.75 1,301.90 0.0K
15:49 1,301.90 1,302.65 1,301.90 1,302.65 0.0K
15:50 1,303.26 1,303.57 1,303.26 1,303.51 0.0K
15:51 1,303.53 1,303.53 1,302.73 1,302.73 0.0K
15:52 1,302.83 1,303.26 1,302.83 1,303.26 0.0K
15:53 1,303.15 1,303.15 1,302.51 1,303.01 0.0K
15:54 1,303.20 1,303.63 1,303.20 1,303.47 0.0K
15:55 1,303.01 1,303.35 1,302.87 1,302.87 0.0K
15:56 1,303.07 1,303.13 1,302.98 1,302.98 0.0K
15:57 1,302.79 1,302.79 1,302.27 1,302.32 0.0K
15:58 1,302.63 1,302.82 1,302.49 1,302.49 0.0K
15:59 1,302.59 1,302.65 1,302.36 1,302.36 0.0K
16:00 1,302.49 1,302.58 1,302.49 1,302.58 0.0K
16:01 1,302.58 1,302.58 1,302.54 1,302.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available