S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,941.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,292.60 1,298.55 1,292.60 1,298.55 0.0K
09:31 1,298.50 1,299.70 1,298.30 1,298.32 0.0K
09:32 1,297.78 1,299.10 1,297.78 1,298.78 0.0K
09:33 1,298.53 1,298.53 1,297.29 1,297.29 0.0K
09:34 1,296.40 1,297.85 1,296.16 1,296.16 0.0K
09:35 1,296.84 1,297.45 1,296.75 1,296.75 0.0K
09:36 1,296.27 1,296.27 1,293.98 1,293.98 0.0K
09:37 1,294.21 1,294.21 1,293.80 1,293.80 0.0K
09:38 1,293.08 1,293.08 1,292.85 1,292.86 0.0K
09:39 1,292.58 1,294.14 1,292.58 1,294.14 0.0K
09:40 1,294.26 1,294.26 1,293.33 1,293.52 0.0K
09:41 1,293.71 1,293.86 1,293.02 1,293.86 0.0K
09:42 1,293.96 1,295.02 1,293.96 1,295.02 0.0K
09:43 1,295.12 1,296.20 1,295.12 1,295.20 0.0K
09:44 1,295.21 1,296.65 1,295.21 1,296.65 0.0K
09:45 1,296.89 1,297.24 1,296.89 1,296.92 0.0K
09:46 1,296.75 1,296.83 1,296.33 1,296.33 0.0K
09:47 1,295.16 1,295.16 1,293.90 1,293.90 0.0K
09:48 1,293.94 1,293.94 1,292.49 1,293.57 0.0K
09:49 1,293.28 1,293.28 1,291.95 1,291.95 0.0K
09:50 1,292.54 1,292.54 1,290.08 1,290.08 0.0K
09:51 1,289.56 1,289.76 1,289.51 1,289.76 0.0K
09:52 1,289.82 1,290.06 1,289.82 1,289.89 0.0K
09:53 1,289.83 1,290.83 1,289.83 1,290.58 0.0K
09:54 1,289.98 1,289.98 1,289.45 1,289.45 0.0K
09:55 1,289.60 1,290.34 1,289.60 1,290.31 0.0K
09:56 1,291.19 1,291.19 1,290.68 1,290.85 0.0K
09:57 1,290.39 1,290.92 1,290.39 1,290.92 0.0K
09:58 1,290.76 1,290.89 1,290.75 1,290.75 0.0K
09:59 1,290.81 1,291.21 1,290.35 1,291.21 0.0K
10:00 1,291.47 1,291.47 1,291.15 1,291.15 0.0K
10:01 1,290.16 1,291.35 1,290.13 1,291.35 0.0K
10:02 1,292.44 1,295.22 1,292.44 1,295.22 0.0K
10:03 1,294.65 1,295.62 1,294.65 1,295.62 0.0K
10:04 1,295.89 1,297.04 1,295.89 1,297.04 0.0K
10:05 1,297.12 1,297.66 1,296.58 1,296.58 0.0K
10:06 1,296.73 1,297.30 1,296.73 1,297.30 0.0K
10:07 1,297.44 1,297.98 1,297.44 1,297.61 0.0K
10:08 1,297.27 1,297.54 1,297.27 1,297.54 0.0K
10:09 1,297.37 1,297.37 1,296.46 1,296.46 0.0K
10:10 1,295.91 1,295.91 1,294.73 1,294.73 0.0K
10:11 1,294.68 1,295.37 1,294.39 1,295.37 0.0K
10:12 1,296.00 1,296.00 1,295.87 1,295.87 0.0K
10:13 1,295.97 1,296.10 1,295.89 1,295.89 0.0K
10:14 1,295.63 1,296.15 1,295.63 1,296.15 0.0K
10:15 1,295.99 1,296.25 1,295.99 1,296.25 0.0K
10:16 1,296.87 1,297.31 1,296.84 1,296.84 0.0K
10:17 1,296.83 1,296.83 1,296.38 1,296.48 0.0K
10:18 1,296.39 1,296.89 1,295.99 1,295.99 0.0K
10:19 1,296.29 1,296.78 1,296.29 1,296.78 0.0K
10:20 1,295.60 1,295.77 1,295.41 1,295.77 0.0K
10:21 1,295.88 1,295.88 1,295.42 1,295.42 0.0K
10:22 1,294.71 1,295.34 1,294.71 1,295.34 0.0K
10:23 1,294.63 1,294.63 1,294.04 1,294.04 0.0K
10:24 1,294.04 1,294.60 1,294.04 1,294.60 0.0K
10:25 1,294.62 1,294.95 1,294.62 1,294.85 0.0K
10:26 1,294.76 1,294.96 1,294.76 1,294.94 0.0K
10:27 1,294.47 1,295.43 1,294.47 1,295.43 0.0K
10:28 1,295.50 1,295.59 1,295.32 1,295.32 0.0K
10:29 1,295.52 1,295.52 1,295.32 1,295.50 0.0K
10:30 1,295.45 1,296.05 1,295.45 1,295.96 0.0K
10:31 1,295.91 1,296.46 1,295.91 1,296.46 0.0K
10:32 1,297.55 1,297.96 1,297.45 1,297.54 0.0K
10:33 1,297.23 1,297.83 1,297.17 1,297.83 0.0K
10:34 1,297.45 1,297.52 1,297.37 1,297.37 0.0K
10:35 1,297.03 1,297.03 1,296.68 1,296.75 0.0K
10:36 1,297.18 1,297.82 1,296.92 1,297.82 0.0K
10:37 1,298.24 1,298.58 1,298.24 1,298.46 0.0K
10:38 1,298.95 1,298.95 1,298.36 1,298.36 0.0K
10:39 1,298.54 1,298.54 1,298.05 1,298.05 0.0K
10:40 1,298.16 1,298.27 1,298.06 1,298.26 0.0K
10:41 1,298.06 1,298.74 1,298.06 1,298.74 0.0K
10:42 1,298.98 1,299.24 1,298.98 1,298.99 0.0K
10:43 1,299.33 1,299.33 1,298.72 1,298.77 0.0K
10:44 1,298.95 1,299.17 1,298.95 1,299.05 0.0K
10:45 1,299.13 1,299.33 1,298.89 1,298.89 0.0K
10:46 1,298.67 1,298.67 1,297.86 1,297.86 0.0K
10:47 1,298.04 1,298.80 1,298.04 1,298.72 0.0K
10:48 1,298.27 1,298.27 1,297.27 1,297.27 0.0K
10:49 1,297.20 1,297.22 1,296.44 1,296.44 0.0K
10:50 1,296.15 1,296.15 1,295.54 1,295.87 0.0K
10:51 1,296.04 1,297.02 1,295.79 1,297.02 0.0K
10:52 1,297.29 1,297.57 1,297.29 1,297.57 0.0K
10:53 1,297.44 1,297.48 1,297.08 1,297.26 0.0K
10:54 1,297.16 1,297.22 1,296.91 1,297.22 0.0K
10:55 1,297.42 1,298.34 1,297.42 1,298.34 0.0K
10:56 1,298.20 1,298.20 1,298.03 1,298.03 0.0K
10:57 1,298.14 1,298.49 1,297.89 1,297.89 0.0K
10:58 1,297.42 1,297.42 1,296.79 1,296.79 0.0K
10:59 1,296.73 1,297.02 1,296.73 1,296.87 0.0K
11:00 1,296.49 1,296.49 1,295.04 1,295.04 0.0K
11:01 1,294.92 1,294.92 1,294.52 1,294.54 0.0K
11:02 1,294.43 1,294.56 1,293.45 1,293.45 0.0K
11:03 1,293.10 1,293.15 1,292.92 1,292.92 0.0K
11:04 1,292.87 1,292.87 1,291.93 1,292.13 0.0K
11:05 1,292.13 1,292.46 1,291.84 1,292.46 0.0K
11:06 1,292.48 1,293.22 1,292.48 1,293.22 0.0K
11:07 1,294.51 1,294.95 1,294.51 1,294.91 0.0K
11:08 1,294.48 1,294.48 1,294.22 1,294.22 0.0K
11:09 1,294.41 1,294.41 1,294.12 1,294.31 0.0K
11:10 1,293.82 1,293.83 1,293.11 1,293.11 0.0K
11:11 1,293.06 1,293.69 1,293.06 1,293.29 0.0K
11:12 1,293.17 1,293.17 1,292.51 1,292.51 0.0K
11:13 1,292.31 1,292.91 1,292.31 1,292.71 0.0K
11:14 1,292.60 1,292.89 1,292.60 1,292.84 0.0K
11:15 1,293.16 1,293.30 1,293.04 1,293.04 0.0K
11:16 1,292.93 1,293.05 1,292.48 1,292.57 0.0K
11:17 1,292.96 1,293.08 1,292.96 1,293.08 0.0K
11:18 1,293.33 1,293.77 1,293.33 1,293.38 0.0K
11:19 1,293.29 1,293.29 1,292.35 1,292.35 0.0K
11:20 1,292.46 1,292.59 1,291.96 1,291.96 0.0K
11:21 1,291.97 1,292.15 1,291.77 1,291.77 0.0K
11:22 1,291.67 1,291.85 1,291.66 1,291.85 0.0K
11:23 1,292.27 1,292.27 1,291.78 1,291.78 0.0K
11:24 1,291.96 1,291.96 1,290.93 1,290.93 0.0K
11:25 1,290.93 1,290.93 1,290.58 1,290.66 0.0K
11:26 1,291.06 1,291.71 1,291.06 1,291.71 0.0K
11:27 1,292.22 1,292.82 1,292.22 1,292.82 0.0K
11:28 1,293.08 1,293.16 1,292.49 1,292.49 0.0K
11:29 1,292.37 1,292.59 1,292.17 1,292.48 0.0K
11:30 1,292.38 1,292.38 1,292.22 1,292.28 0.0K
11:31 1,292.38 1,292.59 1,292.38 1,292.50 0.0K
11:32 1,292.41 1,292.41 1,292.15 1,292.29 0.0K
11:33 1,292.62 1,292.77 1,292.62 1,292.70 0.0K
11:34 1,292.68 1,292.85 1,292.22 1,292.85 0.0K
11:35 1,293.00 1,293.36 1,293.00 1,293.36 0.0K
11:36 1,293.39 1,293.39 1,292.82 1,293.16 0.0K
11:37 1,293.32 1,293.32 1,293.17 1,293.24 0.0K
11:38 1,293.11 1,293.11 1,292.26 1,292.26 0.0K
11:39 1,292.42 1,292.74 1,292.41 1,292.58 0.0K
11:40 1,292.52 1,292.52 1,292.02 1,292.02 0.0K
11:41 1,292.48 1,292.48 1,291.70 1,291.82 0.0K
11:42 1,291.34 1,291.34 1,291.02 1,291.02 0.0K
11:43 1,290.95 1,290.95 1,289.86 1,289.86 0.0K
11:44 1,289.89 1,289.89 1,289.55 1,289.74 0.0K
11:45 1,289.68 1,289.68 1,289.48 1,289.48 0.0K
11:46 1,289.32 1,289.81 1,289.32 1,289.77 0.0K
11:47 1,289.88 1,290.07 1,289.88 1,290.05 0.0K
11:48 1,290.12 1,290.12 1,289.90 1,289.92 0.0K
11:49 1,289.52 1,289.66 1,289.48 1,289.48 0.0K
11:50 1,289.49 1,289.49 1,289.05 1,289.30 0.0K
11:51 1,289.50 1,289.84 1,289.37 1,289.84 0.0K
11:52 1,289.82 1,290.32 1,289.82 1,290.32 0.0K
11:53 1,290.23 1,290.58 1,290.23 1,290.58 0.0K
11:54 1,290.58 1,290.64 1,290.27 1,290.27 0.0K
11:55 1,290.26 1,290.47 1,290.20 1,290.47 0.0K
11:56 1,290.20 1,290.20 1,289.66 1,289.67 0.0K
11:57 1,289.58 1,289.58 1,288.64 1,288.64 0.0K
11:58 1,288.37 1,288.93 1,288.37 1,288.82 0.0K
11:59 1,288.96 1,289.00 1,288.36 1,288.36 0.0K
12:00 1,287.69 1,287.69 1,287.36 1,287.60 0.0K
12:01 1,287.49 1,287.68 1,287.33 1,287.68 0.0K
12:02 1,287.67 1,287.78 1,287.60 1,287.78 0.0K
12:03 1,287.54 1,287.78 1,287.54 1,287.78 0.0K
12:04 1,287.67 1,288.32 1,287.67 1,288.32 0.0K
12:05 1,288.32 1,288.33 1,287.91 1,287.91 0.0K
12:06 1,287.91 1,287.91 1,287.01 1,287.54 0.0K
12:07 1,287.79 1,288.24 1,287.72 1,288.24 0.0K
12:08 1,288.07 1,288.14 1,287.91 1,287.91 0.0K
12:09 1,287.95 1,287.95 1,287.34 1,287.34 0.0K
12:10 1,287.36 1,287.38 1,287.25 1,287.28 0.0K
12:11 1,287.07 1,287.38 1,287.07 1,287.38 0.0K
12:12 1,287.32 1,287.34 1,287.22 1,287.26 0.0K
12:13 1,287.32 1,287.51 1,287.32 1,287.51 0.0K
12:14 1,287.98 1,288.41 1,287.98 1,288.39 0.0K
12:15 1,288.30 1,288.64 1,288.30 1,288.54 0.0K
12:16 1,288.71 1,288.96 1,288.59 1,288.96 0.0K
12:17 1,289.15 1,289.30 1,289.15 1,289.26 0.0K
12:18 1,289.41 1,289.65 1,289.34 1,289.65 0.0K
12:19 1,289.58 1,290.06 1,289.58 1,289.80 0.0K
12:20 1,289.66 1,289.73 1,289.19 1,289.19 0.0K
12:21 1,289.15 1,289.15 1,288.50 1,288.50 0.0K
12:22 1,288.67 1,288.67 1,288.25 1,288.25 0.0K
12:23 1,288.30 1,288.30 1,287.97 1,287.97 0.0K
12:24 1,287.92 1,287.92 1,287.01 1,287.01 0.0K
12:25 1,287.19 1,287.31 1,287.19 1,287.27 0.0K
12:26 1,287.48 1,287.72 1,287.48 1,287.72 0.0K
12:27 1,287.61 1,287.85 1,287.61 1,287.80 0.0K
12:28 1,287.76 1,288.49 1,287.76 1,288.49 0.0K
12:29 1,288.71 1,289.41 1,288.71 1,289.34 0.0K
12:30 1,289.16 1,289.39 1,289.03 1,289.03 0.0K
12:31 1,289.13 1,289.13 1,288.97 1,288.97 0.0K
12:32 1,288.91 1,288.91 1,288.30 1,288.30 0.0K
12:33 1,288.22 1,288.29 1,288.14 1,288.29 0.0K
12:34 1,288.36 1,288.36 1,288.09 1,288.19 0.0K
12:35 1,288.30 1,288.30 1,288.18 1,288.21 0.0K
12:36 1,288.34 1,289.58 1,288.34 1,289.58 0.0K
12:37 1,289.75 1,289.75 1,289.72 1,289.74 0.0K
12:38 1,289.75 1,290.27 1,289.74 1,290.27 0.0K
12:39 1,290.26 1,290.44 1,290.25 1,290.25 0.0K
12:40 1,290.11 1,290.13 1,290.02 1,290.02 0.0K
12:41 1,289.95 1,289.95 1,289.52 1,289.52 0.0K
12:42 1,289.41 1,290.08 1,289.41 1,289.81 0.0K
12:43 1,289.81 1,289.94 1,289.66 1,289.94 0.0K
12:44 1,290.07 1,290.07 1,289.77 1,289.78 0.0K
12:45 1,289.62 1,289.62 1,289.46 1,289.46 0.0K
12:46 1,289.33 1,289.58 1,289.33 1,289.41 0.0K
12:47 1,289.44 1,289.44 1,289.23 1,289.23 0.0K
12:48 1,289.11 1,289.11 1,288.75 1,288.94 0.0K
12:49 1,289.00 1,289.00 1,288.66 1,288.74 0.0K
12:50 1,288.62 1,288.81 1,288.61 1,288.81 0.0K
12:51 1,288.57 1,288.58 1,288.54 1,288.57 0.0K
12:52 1,288.46 1,288.46 1,288.18 1,288.18 0.0K
12:53 1,288.07 1,288.22 1,288.07 1,288.18 0.0K
12:54 1,288.17 1,288.17 1,287.96 1,287.96 0.0K
12:55 1,287.98 1,287.98 1,287.66 1,287.68 0.0K
12:56 1,287.72 1,287.72 1,287.46 1,287.46 0.0K
12:57 1,287.33 1,287.92 1,287.33 1,287.91 0.0K
12:58 1,287.79 1,287.96 1,287.79 1,287.96 0.0K
12:59 1,288.02 1,288.17 1,287.87 1,288.17 0.0K
13:00 1,288.14 1,288.14 1,287.91 1,287.91 0.0K
13:01 1,287.97 1,287.97 1,287.50 1,287.50 0.0K
13:02 1,287.67 1,287.68 1,287.58 1,287.67 0.0K
13:03 1,287.55 1,287.75 1,287.55 1,287.75 0.0K
13:04 1,287.72 1,287.98 1,287.72 1,287.98 0.0K
13:05 1,288.00 1,288.07 1,287.78 1,287.78 0.0K
13:06 1,287.86 1,287.99 1,287.75 1,287.99 0.0K
13:07 1,287.93 1,287.94 1,287.85 1,287.85 0.0K
13:08 1,287.80 1,287.91 1,287.77 1,287.91 0.0K
13:09 1,287.97 1,288.04 1,287.92 1,287.92 0.0K
13:10 1,287.77 1,287.87 1,287.77 1,287.87 0.0K
13:11 1,287.82 1,287.85 1,287.78 1,287.79 0.0K
13:12 1,287.69 1,288.04 1,287.62 1,288.04 0.0K
13:13 1,288.15 1,288.17 1,287.89 1,287.89 0.0K
13:14 1,288.10 1,288.28 1,288.10 1,288.25 0.0K
13:15 1,288.21 1,288.22 1,288.08 1,288.22 0.0K
13:16 1,288.28 1,288.44 1,288.24 1,288.29 0.0K
13:17 1,288.41 1,288.50 1,288.41 1,288.50 0.0K
13:18 1,288.50 1,288.76 1,288.50 1,288.64 0.0K
13:19 1,288.73 1,288.73 1,288.44 1,288.44 0.0K
13:20 1,288.47 1,288.65 1,288.47 1,288.65 0.0K
13:21 1,288.70 1,288.70 1,288.61 1,288.61 0.0K
13:22 1,288.60 1,288.66 1,288.23 1,288.23 0.0K
13:23 1,287.93 1,287.93 1,287.85 1,287.90 0.0K
13:24 1,288.08 1,288.14 1,288.08 1,288.14 0.0K
13:25 1,288.13 1,288.38 1,288.13 1,288.38 0.0K
13:26 1,288.35 1,288.35 1,288.13 1,288.21 0.0K
13:27 1,288.16 1,288.56 1,288.16 1,288.49 0.0K
13:28 1,288.51 1,288.92 1,288.51 1,288.92 0.0K
13:29 1,289.30 1,289.65 1,289.30 1,289.51 0.0K
13:30 1,289.77 1,290.27 1,289.77 1,290.27 0.0K
13:31 1,290.59 1,291.05 1,290.59 1,290.71 0.0K
13:32 1,290.70 1,290.85 1,290.70 1,290.71 0.0K
13:33 1,290.64 1,290.64 1,290.12 1,290.13 0.0K
13:34 1,290.01 1,290.12 1,290.00 1,290.12 0.0K
13:35 1,290.13 1,290.73 1,290.13 1,290.73 0.0K
13:36 1,290.87 1,292.22 1,290.87 1,292.22 0.0K
13:37 1,292.27 1,292.64 1,292.27 1,292.64 0.0K
13:38 1,292.74 1,292.75 1,292.54 1,292.75 0.0K
13:39 1,292.68 1,292.88 1,292.68 1,292.82 0.0K
13:40 1,293.07 1,293.43 1,292.91 1,293.43 0.0K
13:41 1,293.48 1,293.83 1,293.48 1,293.83 0.0K
13:42 1,293.78 1,293.91 1,293.68 1,293.86 0.0K
13:43 1,293.80 1,293.91 1,293.71 1,293.91 0.0K
13:44 1,293.87 1,293.87 1,293.49 1,293.49 0.0K
13:45 1,293.42 1,293.42 1,293.18 1,293.18 0.0K
13:46 1,293.19 1,293.34 1,293.16 1,293.34 0.0K
13:47 1,293.66 1,293.91 1,293.66 1,293.78 0.0K
13:48 1,293.84 1,293.89 1,293.83 1,293.83 0.0K
13:49 1,293.99 1,293.99 1,293.73 1,293.73 0.0K
13:50 1,293.67 1,293.83 1,293.67 1,293.74 0.0K
13:51 1,293.90 1,294.13 1,293.90 1,294.05 0.0K
13:52 1,293.99 1,294.21 1,293.98 1,293.98 0.0K
13:53 1,293.94 1,293.94 1,293.11 1,293.11 0.0K
13:54 1,293.21 1,293.27 1,293.16 1,293.16 0.0K
13:55 1,293.30 1,293.30 1,293.21 1,293.26 0.0K
13:56 1,293.48 1,293.67 1,293.41 1,293.41 0.0K
13:57 1,293.34 1,293.34 1,293.21 1,293.28 0.0K
13:58 1,293.20 1,293.20 1,293.05 1,293.05 0.0K
13:59 1,293.07 1,293.07 1,292.78 1,292.78 0.0K
14:00 1,292.76 1,292.76 1,292.25 1,292.25 0.0K
14:01 1,292.11 1,292.11 1,291.29 1,291.32 0.0K
14:02 1,291.26 1,291.44 1,291.26 1,291.44 0.0K
14:03 1,291.42 1,291.61 1,291.42 1,291.61 0.0K
14:04 1,291.52 1,291.73 1,291.52 1,291.71 0.0K
14:05 1,291.61 1,291.65 1,291.53 1,291.53 0.0K
14:06 1,291.44 1,291.67 1,291.44 1,291.67 0.0K
14:07 1,291.56 1,291.67 1,291.56 1,291.67 0.0K
14:08 1,291.56 1,291.56 1,291.41 1,291.52 0.0K
14:09 1,291.43 1,291.43 1,290.98 1,290.98 0.0K
14:10 1,290.74 1,290.76 1,290.66 1,290.76 0.0K
14:11 1,290.73 1,290.75 1,290.63 1,290.64 0.0K
14:12 1,290.68 1,290.73 1,290.66 1,290.66 0.0K
14:13 1,290.63 1,290.71 1,290.59 1,290.71 0.0K
14:14 1,290.81 1,291.55 1,290.81 1,291.55 0.0K
14:15 1,291.62 1,291.95 1,291.62 1,291.95 0.0K
14:16 1,292.16 1,292.30 1,292.16 1,292.30 0.0K
14:17 1,292.25 1,292.31 1,292.17 1,292.28 0.0K
14:18 1,292.38 1,292.57 1,292.38 1,292.57 0.0K
14:19 1,292.60 1,292.74 1,292.60 1,292.74 0.0K
14:20 1,292.76 1,292.86 1,292.66 1,292.67 0.0K
14:21 1,292.54 1,292.69 1,292.54 1,292.69 0.0K
14:22 1,292.63 1,292.95 1,292.63 1,292.95 0.0K
14:23 1,293.07 1,293.12 1,293.06 1,293.12 0.0K
14:24 1,293.26 1,293.31 1,293.20 1,293.25 0.0K
14:25 1,293.19 1,293.45 1,293.19 1,293.32 0.0K
14:26 1,292.95 1,293.13 1,292.95 1,293.04 0.0K
14:27 1,292.77 1,292.77 1,292.09 1,292.09 0.0K
14:28 1,292.18 1,292.18 1,291.87 1,291.87 0.0K
14:29 1,291.82 1,292.24 1,291.82 1,292.24 0.0K
14:30 1,292.14 1,292.14 1,291.84 1,292.04 0.0K
14:31 1,291.97 1,292.06 1,291.97 1,292.02 0.0K
14:32 1,292.04 1,292.12 1,291.95 1,292.12 0.0K
14:33 1,292.33 1,292.40 1,292.32 1,292.32 0.0K
14:34 1,292.32 1,292.73 1,292.32 1,292.65 0.0K
14:35 1,292.66 1,292.66 1,292.53 1,292.53 0.0K
14:36 1,292.76 1,293.81 1,292.76 1,293.81 0.0K
14:37 1,293.76 1,294.08 1,293.76 1,294.08 0.0K
14:38 1,294.02 1,294.17 1,294.02 1,294.17 0.0K
14:39 1,293.92 1,294.02 1,293.82 1,293.82 0.0K
14:40 1,293.81 1,293.81 1,293.51 1,293.62 0.0K
14:41 1,293.60 1,293.60 1,293.54 1,293.54 0.0K
14:42 1,293.53 1,293.53 1,292.83 1,292.83 0.0K
14:43 1,292.86 1,292.86 1,292.57 1,292.57 0.0K
14:44 1,292.41 1,292.41 1,292.02 1,292.09 0.0K
14:45 1,292.37 1,292.39 1,292.29 1,292.39 0.0K
14:46 1,292.47 1,292.47 1,292.41 1,292.42 0.0K
14:47 1,292.48 1,292.48 1,292.37 1,292.47 0.0K
14:48 1,292.46 1,292.50 1,292.44 1,292.50 0.0K
14:49 1,292.45 1,292.46 1,292.40 1,292.40 0.0K
14:50 1,292.43 1,292.49 1,292.18 1,292.18 0.0K
14:51 1,292.29 1,292.30 1,292.02 1,292.02 0.0K
14:52 1,291.88 1,291.88 1,291.28 1,291.28 0.0K
14:53 1,291.03 1,291.03 1,290.40 1,290.40 0.0K
14:54 1,290.30 1,290.30 1,289.96 1,289.96 0.0K
14:55 1,289.96 1,290.05 1,289.89 1,289.89 0.0K
14:56 1,289.84 1,289.84 1,288.78 1,288.78 0.0K
14:57 1,288.70 1,288.70 1,288.30 1,288.45 0.0K
14:58 1,288.35 1,288.35 1,287.76 1,287.76 0.0K
14:59 1,287.74 1,287.75 1,287.39 1,287.69 0.0K
15:00 1,287.58 1,287.69 1,287.25 1,287.25 0.0K
15:01 1,286.88 1,286.99 1,286.88 1,286.98 0.0K
15:02 1,287.14 1,287.27 1,286.33 1,286.33 0.0K
15:03 1,285.85 1,286.37 1,285.85 1,286.37 0.0K
15:04 1,286.40 1,286.40 1,285.07 1,285.07 0.0K
15:05 1,285.11 1,285.73 1,285.11 1,285.73 0.0K
15:06 1,286.03 1,286.27 1,286.03 1,286.27 0.0K
15:07 1,286.30 1,286.32 1,286.18 1,286.32 0.0K
15:08 1,286.67 1,287.40 1,286.67 1,287.14 0.0K
15:09 1,287.83 1,287.83 1,287.58 1,287.58 0.0K
15:10 1,287.61 1,287.61 1,287.15 1,287.15 0.0K
15:11 1,287.11 1,287.18 1,287.02 1,287.18 0.0K
15:12 1,287.32 1,287.68 1,287.32 1,287.68 0.0K
15:13 1,287.86 1,287.86 1,287.46 1,287.46 0.0K
15:14 1,287.45 1,287.50 1,287.21 1,287.21 0.0K
15:15 1,287.03 1,287.74 1,287.03 1,287.74 0.0K
15:16 1,288.02 1,288.02 1,287.88 1,287.88 0.0K
15:17 1,287.95 1,288.61 1,287.84 1,288.61 0.0K
15:18 1,288.47 1,288.47 1,288.39 1,288.39 0.0K
15:19 1,288.40 1,288.40 1,288.18 1,288.21 0.0K
15:20 1,288.25 1,288.57 1,288.25 1,288.57 0.0K
15:21 1,288.37 1,288.48 1,288.33 1,288.46 0.0K
15:22 1,288.44 1,288.54 1,288.44 1,288.54 0.0K
15:23 1,287.92 1,288.38 1,287.92 1,288.38 0.0K
15:24 1,288.61 1,289.65 1,288.61 1,289.65 0.0K
15:25 1,289.55 1,289.66 1,289.55 1,289.55 0.0K
15:26 1,289.18 1,289.22 1,288.99 1,288.99 0.0K
15:27 1,288.97 1,289.10 1,288.97 1,289.08 0.0K
15:28 1,289.11 1,289.22 1,289.04 1,289.04 0.0K
15:29 1,289.11 1,289.53 1,289.11 1,289.53 0.0K
15:30 1,289.44 1,289.71 1,289.44 1,289.49 0.0K
15:31 1,289.30 1,289.30 1,289.28 1,289.28 0.0K
15:32 1,289.34 1,289.34 1,289.09 1,289.11 0.0K
15:33 1,289.06 1,289.06 1,288.71 1,288.92 0.0K
15:34 1,288.94 1,288.98 1,288.78 1,288.95 0.0K
15:35 1,289.02 1,289.02 1,288.57 1,288.57 0.0K
15:36 1,288.42 1,288.64 1,288.34 1,288.64 0.0K
15:37 1,288.71 1,288.81 1,288.71 1,288.81 0.0K
15:38 1,288.85 1,288.97 1,288.84 1,288.93 0.0K
15:39 1,288.53 1,288.53 1,288.19 1,288.19 0.0K
15:40 1,287.89 1,288.23 1,287.89 1,288.23 0.0K
15:41 1,288.31 1,288.77 1,288.31 1,288.77 0.0K
15:42 1,288.84 1,288.84 1,288.40 1,288.40 0.0K
15:43 1,288.28 1,288.34 1,288.25 1,288.27 0.0K
15:44 1,288.40 1,288.63 1,288.36 1,288.63 0.0K
15:45 1,288.73 1,289.38 1,288.72 1,289.38 0.0K
15:46 1,289.39 1,289.52 1,289.26 1,289.26 0.0K
15:47 1,289.30 1,289.69 1,289.21 1,289.69 0.0K
15:48 1,289.70 1,290.31 1,289.70 1,290.15 0.0K
15:49 1,290.26 1,290.26 1,289.96 1,290.25 0.0K
15:50 1,290.69 1,291.43 1,290.69 1,291.43 0.0K
15:51 1,291.52 1,292.03 1,291.52 1,291.91 0.0K
15:52 1,292.23 1,292.23 1,291.85 1,291.85 0.0K
15:53 1,291.87 1,292.22 1,291.87 1,292.11 0.0K
15:54 1,292.37 1,292.37 1,291.95 1,292.08 0.0K
15:55 1,291.99 1,292.15 1,291.67 1,292.15 0.0K
15:56 1,292.49 1,292.49 1,292.39 1,292.39 0.0K
15:57 1,292.50 1,292.65 1,292.50 1,292.65 0.0K
15:58 1,292.71 1,292.90 1,292.67 1,292.67 0.0K
15:59 1,292.68 1,293.09 1,292.68 1,293.09 0.0K
16:00 1,293.07 1,293.16 1,293.07 1,293.16 0.0K
16:01 1,293.04 1,293.08 1,293.04 1,293.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available