S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,941.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,307.97 1,319.34 1,307.97 1,317.50 0.0K
09:31 1,316.73 1,317.08 1,316.73 1,317.08 0.0K
09:32 1,317.15 1,317.15 1,313.77 1,313.77 0.0K
09:33 1,310.63 1,311.07 1,310.48 1,310.96 0.0K
09:34 1,309.46 1,309.46 1,306.08 1,306.08 0.0K
09:35 1,305.56 1,305.76 1,304.97 1,305.76 0.0K
09:36 1,305.36 1,305.36 1,303.78 1,304.26 0.0K
09:37 1,303.86 1,303.86 1,302.54 1,302.54 0.0K
09:38 1,302.41 1,303.83 1,302.41 1,303.83 0.0K
09:39 1,304.80 1,307.58 1,304.80 1,307.58 0.0K
09:40 1,308.05 1,309.10 1,307.58 1,309.10 0.0K
09:41 1,309.09 1,309.59 1,309.09 1,309.26 0.0K
09:42 1,309.61 1,310.44 1,309.23 1,310.44 0.0K
09:43 1,310.42 1,310.42 1,309.48 1,309.83 0.0K
09:44 1,310.60 1,310.60 1,308.80 1,308.80 0.0K
09:45 1,308.55 1,308.55 1,307.55 1,307.75 0.0K
09:46 1,307.24 1,307.38 1,307.17 1,307.38 0.0K
09:47 1,307.77 1,307.77 1,307.41 1,307.55 0.0K
09:48 1,307.68 1,308.11 1,307.68 1,307.90 0.0K
09:49 1,306.96 1,308.55 1,306.96 1,308.09 0.0K
09:50 1,308.23 1,308.23 1,307.54 1,307.54 0.0K
09:51 1,307.31 1,307.31 1,306.54 1,307.01 0.0K
09:52 1,307.59 1,307.61 1,307.12 1,307.12 0.0K
09:53 1,306.48 1,306.48 1,305.31 1,305.31 0.0K
09:54 1,305.04 1,305.24 1,304.80 1,305.24 0.0K
09:55 1,304.97 1,305.16 1,304.91 1,304.98 0.0K
09:56 1,305.22 1,306.52 1,305.22 1,306.52 0.0K
09:57 1,306.27 1,306.27 1,305.54 1,305.79 0.0K
09:58 1,305.67 1,305.68 1,305.51 1,305.51 0.0K
09:59 1,305.68 1,305.68 1,304.74 1,304.74 0.0K
10:00 1,304.45 1,304.45 1,302.65 1,302.65 0.0K
10:01 1,302.55 1,302.55 1,300.98 1,300.98 0.0K
10:02 1,301.29 1,302.14 1,301.29 1,302.07 0.0K
10:03 1,301.89 1,301.89 1,301.30 1,301.53 0.0K
10:04 1,301.43 1,301.75 1,300.47 1,300.47 0.0K
10:05 1,300.01 1,300.36 1,299.88 1,299.88 0.0K
10:06 1,299.50 1,300.17 1,299.50 1,300.17 0.0K
10:07 1,300.41 1,300.95 1,300.41 1,300.82 0.0K
10:08 1,301.07 1,302.43 1,301.07 1,302.43 0.0K
10:09 1,303.03 1,304.82 1,303.03 1,304.82 0.0K
10:10 1,304.67 1,304.67 1,304.18 1,304.32 0.0K
10:11 1,304.27 1,304.65 1,304.10 1,304.65 0.0K
10:12 1,304.82 1,304.82 1,304.38 1,304.46 0.0K
10:13 1,304.33 1,304.33 1,304.06 1,304.14 0.0K
10:14 1,304.08 1,304.08 1,303.07 1,303.07 0.0K
10:15 1,302.87 1,303.23 1,302.63 1,303.23 0.0K
10:16 1,302.80 1,302.97 1,302.80 1,302.97 0.0K
10:17 1,302.87 1,302.96 1,302.87 1,302.94 0.0K
10:18 1,302.93 1,303.39 1,302.93 1,303.20 0.0K
10:19 1,303.11 1,304.04 1,303.11 1,303.93 0.0K
10:20 1,304.06 1,304.33 1,304.06 1,304.31 0.0K
10:21 1,304.36 1,304.77 1,304.34 1,304.77 0.0K
10:22 1,304.83 1,304.89 1,304.57 1,304.89 0.0K
10:23 1,304.84 1,305.06 1,304.65 1,304.65 0.0K
10:24 1,304.98 1,305.47 1,304.93 1,305.47 0.0K
10:25 1,305.04 1,305.18 1,304.64 1,304.64 0.0K
10:26 1,305.01 1,305.01 1,304.80 1,304.83 0.0K
10:27 1,304.59 1,304.82 1,304.51 1,304.51 0.0K
10:28 1,304.55 1,304.55 1,303.86 1,304.29 0.0K
10:29 1,304.48 1,304.48 1,304.28 1,304.29 0.0K
10:30 1,304.28 1,304.28 1,303.95 1,304.08 0.0K
10:31 1,303.53 1,303.53 1,302.17 1,302.36 0.0K
10:32 1,302.52 1,302.52 1,302.29 1,302.41 0.0K
10:33 1,302.16 1,302.50 1,302.16 1,302.50 0.0K
10:34 1,302.38 1,303.52 1,302.38 1,303.42 0.0K
10:35 1,303.38 1,303.38 1,303.25 1,303.36 0.0K
10:36 1,302.82 1,302.82 1,301.88 1,301.88 0.0K
10:37 1,300.92 1,300.92 1,300.50 1,300.79 0.0K
10:38 1,301.60 1,302.90 1,301.60 1,302.90 0.0K
10:39 1,302.86 1,302.86 1,301.92 1,301.92 0.0K
10:40 1,301.84 1,301.90 1,301.59 1,301.59 0.0K
10:41 1,301.62 1,302.34 1,301.56 1,302.34 0.0K
10:42 1,301.86 1,301.88 1,301.82 1,301.88 0.0K
10:43 1,301.79 1,302.10 1,301.63 1,301.84 0.0K
10:44 1,302.03 1,302.07 1,301.90 1,301.90 0.0K
10:45 1,301.42 1,301.42 1,301.12 1,301.17 0.0K
10:46 1,301.00 1,301.00 1,300.65 1,300.77 0.0K
10:47 1,300.61 1,300.89 1,300.57 1,300.57 0.0K
10:48 1,300.38 1,300.49 1,300.38 1,300.41 0.0K
10:49 1,299.86 1,300.39 1,299.86 1,300.39 0.0K
10:50 1,300.30 1,300.30 1,299.64 1,299.76 0.0K
10:51 1,300.08 1,300.50 1,300.08 1,300.32 0.0K
10:52 1,300.22 1,301.11 1,300.22 1,300.98 0.0K
10:53 1,301.50 1,301.94 1,301.50 1,301.94 0.0K
10:54 1,302.29 1,302.29 1,301.61 1,301.61 0.0K
10:55 1,301.51 1,301.63 1,301.41 1,301.49 0.0K
10:56 1,301.30 1,301.67 1,301.25 1,301.67 0.0K
10:57 1,301.86 1,301.91 1,301.47 1,301.64 0.0K
10:58 1,301.77 1,301.77 1,301.50 1,301.50 0.0K
10:59 1,301.50 1,301.50 1,301.30 1,301.43 0.0K
11:00 1,301.27 1,302.24 1,301.27 1,302.24 0.0K
11:01 1,301.95 1,302.23 1,301.95 1,302.14 0.0K
11:02 1,302.27 1,302.92 1,302.27 1,302.57 0.0K
11:03 1,302.82 1,302.82 1,302.62 1,302.62 0.0K
11:04 1,302.58 1,302.91 1,302.58 1,302.84 0.0K
11:05 1,303.05 1,304.10 1,303.05 1,304.10 0.0K
11:06 1,304.04 1,304.33 1,304.04 1,304.25 0.0K
11:07 1,303.73 1,303.73 1,303.53 1,303.64 0.0K
11:08 1,303.50 1,303.50 1,302.80 1,302.80 0.0K
11:09 1,302.77 1,303.34 1,302.77 1,303.29 0.0K
11:10 1,303.41 1,303.41 1,302.31 1,302.34 0.0K
11:11 1,302.55 1,302.75 1,302.55 1,302.75 0.0K
11:12 1,302.78 1,302.78 1,302.28 1,302.30 0.0K
11:13 1,302.78 1,302.98 1,302.78 1,302.98 0.0K
11:14 1,302.91 1,302.91 1,302.68 1,302.69 0.0K
11:15 1,302.90 1,303.52 1,302.90 1,303.52 0.0K
11:16 1,303.77 1,303.77 1,302.48 1,302.48 0.0K
11:17 1,302.35 1,302.38 1,302.34 1,302.38 0.0K
11:18 1,302.35 1,302.35 1,302.17 1,302.17 0.0K
11:19 1,302.14 1,302.14 1,302.04 1,302.04 0.0K
11:20 1,302.27 1,302.40 1,302.27 1,302.40 0.0K
11:21 1,302.51 1,302.51 1,301.71 1,301.71 0.0K
11:22 1,301.21 1,301.52 1,301.21 1,301.48 0.0K
11:23 1,302.28 1,303.17 1,302.28 1,303.17 0.0K
11:24 1,303.22 1,303.22 1,302.24 1,302.24 0.0K
11:25 1,302.13 1,302.13 1,301.34 1,301.70 0.0K
11:26 1,301.61 1,301.88 1,301.61 1,301.73 0.0K
11:27 1,301.68 1,301.68 1,300.93 1,301.14 0.0K
11:28 1,301.17 1,301.24 1,300.97 1,300.97 0.0K
11:29 1,300.86 1,301.17 1,300.86 1,301.15 0.0K
11:30 1,300.93 1,300.93 1,300.51 1,300.51 0.0K
11:31 1,300.06 1,300.06 1,299.19 1,299.19 0.0K
11:32 1,299.19 1,299.19 1,298.68 1,298.68 0.0K
11:33 1,298.69 1,299.68 1,298.69 1,299.68 0.0K
11:34 1,299.56 1,299.58 1,299.24 1,299.58 0.0K
11:35 1,299.59 1,300.23 1,299.59 1,300.02 0.0K
11:36 1,299.94 1,300.23 1,299.77 1,300.23 0.0K
11:37 1,300.30 1,300.30 1,299.10 1,299.10 0.0K
11:38 1,299.04 1,299.17 1,299.04 1,299.17 0.0K
11:39 1,298.68 1,298.69 1,298.49 1,298.52 0.0K
11:40 1,299.02 1,299.14 1,298.92 1,298.92 0.0K
11:41 1,298.98 1,299.10 1,298.88 1,298.88 0.0K
11:42 1,299.13 1,299.21 1,299.11 1,299.11 0.0K
11:43 1,298.89 1,298.98 1,298.78 1,298.90 0.0K
11:44 1,298.98 1,298.98 1,298.68 1,298.68 0.0K
11:45 1,298.65 1,298.65 1,298.42 1,298.42 0.0K
11:46 1,298.28 1,298.28 1,297.85 1,297.85 0.0K
11:47 1,297.74 1,299.69 1,297.74 1,299.69 0.0K
11:48 1,299.76 1,299.87 1,299.64 1,299.64 0.0K
11:49 1,299.76 1,301.06 1,299.76 1,301.06 0.0K
11:50 1,302.41 1,302.41 1,302.09 1,302.09 0.0K
11:51 1,301.86 1,302.17 1,301.86 1,302.17 0.0K
11:52 1,302.46 1,302.46 1,301.80 1,301.92 0.0K
11:53 1,301.79 1,301.79 1,301.49 1,301.49 0.0K
11:54 1,301.52 1,301.83 1,301.49 1,301.77 0.0K
11:55 1,301.77 1,302.28 1,301.67 1,302.28 0.0K
11:56 1,302.30 1,302.52 1,302.30 1,302.50 0.0K
11:57 1,302.61 1,302.68 1,302.39 1,302.41 0.0K
11:58 1,302.42 1,302.55 1,302.34 1,302.34 0.0K
11:59 1,302.48 1,302.48 1,302.30 1,302.30 0.0K
12:00 1,302.37 1,302.68 1,302.37 1,302.60 0.0K
12:01 1,302.80 1,303.12 1,302.80 1,303.12 0.0K
12:02 1,303.19 1,303.83 1,303.15 1,303.83 0.0K
12:03 1,304.11 1,304.21 1,304.00 1,304.13 0.0K
12:04 1,304.17 1,304.27 1,304.17 1,304.27 0.0K
12:05 1,304.33 1,304.42 1,304.17 1,304.42 0.0K
12:06 1,304.51 1,305.38 1,304.51 1,305.38 0.0K
12:07 1,305.65 1,305.65 1,305.16 1,305.20 0.0K
12:08 1,305.40 1,305.40 1,304.85 1,304.85 0.0K
12:09 1,305.19 1,305.19 1,304.74 1,304.74 0.0K
12:10 1,304.75 1,304.97 1,304.75 1,304.95 0.0K
12:11 1,305.46 1,305.46 1,304.76 1,304.76 0.0K
12:12 1,304.50 1,304.69 1,304.50 1,304.60 0.0K
12:13 1,304.50 1,304.64 1,304.50 1,304.58 0.0K
12:14 1,304.59 1,304.80 1,304.49 1,304.74 0.0K
12:15 1,304.84 1,304.97 1,304.84 1,304.84 0.0K
12:16 1,304.87 1,305.21 1,304.87 1,305.21 0.0K
12:17 1,305.16 1,305.16 1,304.47 1,304.54 0.0K
12:18 1,304.61 1,304.61 1,304.21 1,304.21 0.0K
12:19 1,304.18 1,304.18 1,303.61 1,303.61 0.0K
12:20 1,303.59 1,303.78 1,303.59 1,303.73 0.0K
12:21 1,303.69 1,303.79 1,303.46 1,303.59 0.0K
12:22 1,303.67 1,303.67 1,302.90 1,302.90 0.0K
12:23 1,302.63 1,302.63 1,301.94 1,302.08 0.0K
12:24 1,302.10 1,302.59 1,302.10 1,302.45 0.0K
12:25 1,302.50 1,302.53 1,302.30 1,302.30 0.0K
12:26 1,302.26 1,302.41 1,301.86 1,301.86 0.0K
12:27 1,301.73 1,301.73 1,301.45 1,301.45 0.0K
12:28 1,301.67 1,302.20 1,301.67 1,302.20 0.0K
12:29 1,302.25 1,302.25 1,301.85 1,301.85 0.0K
12:30 1,302.15 1,302.72 1,302.15 1,302.72 0.0K
12:31 1,302.65 1,302.65 1,302.57 1,302.57 0.0K
12:32 1,302.54 1,302.54 1,302.32 1,302.44 0.0K
12:33 1,302.39 1,302.61 1,302.39 1,302.57 0.0K
12:34 1,302.65 1,303.58 1,302.65 1,303.58 0.0K
12:35 1,303.77 1,304.23 1,303.77 1,304.23 0.0K
12:36 1,304.22 1,305.46 1,304.22 1,305.46 0.0K
12:37 1,305.67 1,305.67 1,304.80 1,304.81 0.0K
12:38 1,304.50 1,305.13 1,304.30 1,304.30 0.0K
12:39 1,304.50 1,304.82 1,304.48 1,304.82 0.0K
12:40 1,304.83 1,304.83 1,304.72 1,304.72 0.0K
12:41 1,304.04 1,304.08 1,303.77 1,303.77 0.0K
12:42 1,303.71 1,303.71 1,303.55 1,303.59 0.0K
12:43 1,303.54 1,303.54 1,303.13 1,303.13 0.0K
12:44 1,303.34 1,303.53 1,303.34 1,303.53 0.0K
12:45 1,303.51 1,303.67 1,303.35 1,303.67 0.0K
12:46 1,303.66 1,303.66 1,303.58 1,303.60 0.0K
12:47 1,303.40 1,303.40 1,302.99 1,302.99 0.0K
12:48 1,303.03 1,303.24 1,303.03 1,303.10 0.0K
12:49 1,303.42 1,303.71 1,303.42 1,303.71 0.0K
12:50 1,303.73 1,303.84 1,303.73 1,303.80 0.0K
12:51 1,304.02 1,304.22 1,304.00 1,304.12 0.0K
12:52 1,304.03 1,304.03 1,303.07 1,303.07 0.0K
12:53 1,302.49 1,303.21 1,302.49 1,303.00 0.0K
12:54 1,303.24 1,303.39 1,303.10 1,303.39 0.0K
12:55 1,303.49 1,303.49 1,303.01 1,303.01 0.0K
12:56 1,303.02 1,303.40 1,303.02 1,303.37 0.0K
12:57 1,303.38 1,303.52 1,303.38 1,303.52 0.0K
12:58 1,303.42 1,303.48 1,303.16 1,303.16 0.0K
12:59 1,303.09 1,303.09 1,302.64 1,302.64 0.0K
13:00 1,302.87 1,303.23 1,302.87 1,303.15 0.0K
13:01 1,303.17 1,303.24 1,303.10 1,303.10 0.0K
13:02 1,303.05 1,303.15 1,303.05 1,303.12 0.0K
13:03 1,303.36 1,304.11 1,303.36 1,304.11 0.0K
13:04 1,303.95 1,303.95 1,303.82 1,303.90 0.0K
13:05 1,304.11 1,304.80 1,304.11 1,304.80 0.0K
13:06 1,304.80 1,304.96 1,304.80 1,304.96 0.0K
13:07 1,305.00 1,305.00 1,304.82 1,304.82 0.0K
13:08 1,304.98 1,305.28 1,304.85 1,305.28 0.0K
13:09 1,305.26 1,305.54 1,305.26 1,305.54 0.0K
13:10 1,305.51 1,305.55 1,304.87 1,304.87 0.0K
13:11 1,304.69 1,305.00 1,304.69 1,304.96 0.0K
13:12 1,305.08 1,305.13 1,304.97 1,305.07 0.0K
13:13 1,305.23 1,305.33 1,305.23 1,305.33 0.0K
13:14 1,305.11 1,305.38 1,305.05 1,305.38 0.0K
13:15 1,305.56 1,305.91 1,305.56 1,305.91 0.0K
13:16 1,306.37 1,306.37 1,306.22 1,306.24 0.0K
13:17 1,306.26 1,306.26 1,306.02 1,306.12 0.0K
13:18 1,306.18 1,306.18 1,305.77 1,305.77 0.0K
13:19 1,305.20 1,305.36 1,305.20 1,305.28 0.0K
13:20 1,305.48 1,305.68 1,305.35 1,305.35 0.0K
13:21 1,305.20 1,305.20 1,305.00 1,305.01 0.0K
13:22 1,304.92 1,305.06 1,304.92 1,305.03 0.0K
13:23 1,304.95 1,304.95 1,304.87 1,304.87 0.0K
13:24 1,304.96 1,305.12 1,304.96 1,305.00 0.0K
13:25 1,304.80 1,304.84 1,304.77 1,304.84 0.0K
13:26 1,304.70 1,304.84 1,304.70 1,304.80 0.0K
13:27 1,304.93 1,305.15 1,304.93 1,305.15 0.0K
13:28 1,305.19 1,305.32 1,305.12 1,305.32 0.0K
13:29 1,305.33 1,305.55 1,305.33 1,305.55 0.0K
13:30 1,305.51 1,305.56 1,305.37 1,305.51 0.0K
13:31 1,305.58 1,305.58 1,305.38 1,305.38 0.0K
13:32 1,305.37 1,305.45 1,305.37 1,305.40 0.0K
13:33 1,305.43 1,305.45 1,305.28 1,305.37 0.0K
13:34 1,305.49 1,305.62 1,305.49 1,305.62 0.0K
13:35 1,305.69 1,305.69 1,305.23 1,305.23 0.0K
13:36 1,305.14 1,305.32 1,305.14 1,305.32 0.0K
13:37 1,305.35 1,305.51 1,305.35 1,305.41 0.0K
13:38 1,305.38 1,305.59 1,305.32 1,305.59 0.0K
13:39 1,305.58 1,305.79 1,305.57 1,305.79 0.0K
13:40 1,306.17 1,306.17 1,306.07 1,306.14 0.0K
13:41 1,306.17 1,306.34 1,306.17 1,306.29 0.0K
13:42 1,306.32 1,306.34 1,306.16 1,306.16 0.0K
13:43 1,306.01 1,306.01 1,305.88 1,305.88 0.0K
13:44 1,305.87 1,305.98 1,305.87 1,305.89 0.0K
13:45 1,305.84 1,306.03 1,305.84 1,306.03 0.0K
13:46 1,305.93 1,306.15 1,305.93 1,306.15 0.0K
13:47 1,306.38 1,306.38 1,306.18 1,306.22 0.0K
13:48 1,306.15 1,306.15 1,306.00 1,306.08 0.0K
13:49 1,306.00 1,306.09 1,306.00 1,306.03 0.0K
13:50 1,305.97 1,305.98 1,305.97 1,305.97 0.0K
13:51 1,305.94 1,306.06 1,305.94 1,306.06 0.0K
13:52 1,306.00 1,306.34 1,306.00 1,306.34 0.0K
13:53 1,306.19 1,306.39 1,306.16 1,306.39 0.0K
13:54 1,306.44 1,306.86 1,306.20 1,306.86 0.0K
13:55 1,306.86 1,306.87 1,306.51 1,306.51 0.0K
13:56 1,306.19 1,306.48 1,306.19 1,306.48 0.0K
13:57 1,306.69 1,306.79 1,306.69 1,306.79 0.0K
13:58 1,306.78 1,306.82 1,306.75 1,306.82 0.0K
13:59 1,307.16 1,307.37 1,307.16 1,307.37 0.0K
14:00 1,307.31 1,307.93 1,307.31 1,307.93 0.0K
14:01 1,307.94 1,308.10 1,307.94 1,307.99 0.0K
14:02 1,308.26 1,309.59 1,308.26 1,309.59 0.0K
14:03 1,309.84 1,309.84 1,308.85 1,308.85 0.0K
14:04 1,308.92 1,309.22 1,308.72 1,309.22 0.0K
14:05 1,309.07 1,309.07 1,308.71 1,308.71 0.0K
14:06 1,308.60 1,308.60 1,307.73 1,307.73 0.0K
14:07 1,307.66 1,307.93 1,307.66 1,307.90 0.0K
14:08 1,307.86 1,307.86 1,307.68 1,307.68 0.0K
14:09 1,307.78 1,307.88 1,307.69 1,307.84 0.0K
14:10 1,307.77 1,307.77 1,307.50 1,307.61 0.0K
14:11 1,307.49 1,307.71 1,307.41 1,307.41 0.0K
14:12 1,307.26 1,307.26 1,307.02 1,307.05 0.0K
14:13 1,307.05 1,307.21 1,306.97 1,307.15 0.0K
14:14 1,307.25 1,307.37 1,307.23 1,307.37 0.0K
14:15 1,307.32 1,308.28 1,307.32 1,308.28 0.0K
14:16 1,308.40 1,308.85 1,308.40 1,308.85 0.0K
14:17 1,308.77 1,308.77 1,308.59 1,308.59 0.0K
14:18 1,308.41 1,308.63 1,308.41 1,308.59 0.0K
14:19 1,308.41 1,308.56 1,308.38 1,308.56 0.0K
14:20 1,308.55 1,308.68 1,308.52 1,308.68 0.0K
14:21 1,308.89 1,308.89 1,308.45 1,308.52 0.0K
14:22 1,308.59 1,308.88 1,308.59 1,308.88 0.0K
14:23 1,309.29 1,309.35 1,309.26 1,309.26 0.0K
14:24 1,309.36 1,309.60 1,309.34 1,309.52 0.0K
14:25 1,309.34 1,309.63 1,309.30 1,309.63 0.0K
14:26 1,309.79 1,310.05 1,309.79 1,310.05 0.0K
14:27 1,310.45 1,310.70 1,310.45 1,310.70 0.0K
14:28 1,310.83 1,311.10 1,310.83 1,311.10 0.0K
14:29 1,311.15 1,311.67 1,311.15 1,311.67 0.0K
14:30 1,311.71 1,311.73 1,311.68 1,311.71 0.0K
14:31 1,311.65 1,311.85 1,311.65 1,311.85 0.0K
14:32 1,311.95 1,312.20 1,311.95 1,312.20 0.0K
14:33 1,312.38 1,312.85 1,312.38 1,312.85 0.0K
14:34 1,312.81 1,312.81 1,312.66 1,312.76 0.0K
14:35 1,312.66 1,312.69 1,312.63 1,312.65 0.0K
14:36 1,312.70 1,313.26 1,312.69 1,313.26 0.0K
14:37 1,313.45 1,313.61 1,313.45 1,313.56 0.0K
14:38 1,313.57 1,313.58 1,312.99 1,312.99 0.0K
14:39 1,312.85 1,312.85 1,312.59 1,312.84 0.0K
14:40 1,312.58 1,312.58 1,312.36 1,312.41 0.0K
14:41 1,312.29 1,312.29 1,312.25 1,312.28 0.0K
14:42 1,312.09 1,312.09 1,311.67 1,311.67 0.0K
14:43 1,311.66 1,311.69 1,311.62 1,311.64 0.0K
14:44 1,311.68 1,311.75 1,311.68 1,311.74 0.0K
14:45 1,311.83 1,312.09 1,311.83 1,312.01 0.0K
14:46 1,312.14 1,312.16 1,312.09 1,312.09 0.0K
14:47 1,312.22 1,312.33 1,312.22 1,312.29 0.0K
14:48 1,312.50 1,312.50 1,312.33 1,312.39 0.0K
14:49 1,312.43 1,312.43 1,312.23 1,312.23 0.0K
14:50 1,312.15 1,312.15 1,312.04 1,312.12 0.0K
14:51 1,312.20 1,312.20 1,311.88 1,311.88 0.0K
14:52 1,311.92 1,311.96 1,311.69 1,311.69 0.0K
14:53 1,312.13 1,312.19 1,312.00 1,312.00 0.0K
14:54 1,311.91 1,311.91 1,311.66 1,311.67 0.0K
14:55 1,311.66 1,311.94 1,311.56 1,311.56 0.0K
14:56 1,311.24 1,311.24 1,311.07 1,311.18 0.0K
14:57 1,311.13 1,311.13 1,310.62 1,310.86 0.0K
14:58 1,310.79 1,310.79 1,310.73 1,310.73 0.0K
14:59 1,310.49 1,310.49 1,310.16 1,310.28 0.0K
15:00 1,310.28 1,310.28 1,310.01 1,310.21 0.0K
15:01 1,310.03 1,310.03 1,309.77 1,309.77 0.0K
15:02 1,309.77 1,309.77 1,309.29 1,309.29 0.0K
15:03 1,309.25 1,309.25 1,308.40 1,308.40 0.0K
15:04 1,308.70 1,308.71 1,308.53 1,308.62 0.0K
15:05 1,308.42 1,308.82 1,308.42 1,308.82 0.0K
15:06 1,308.53 1,308.53 1,308.21 1,308.24 0.0K
15:07 1,308.32 1,308.32 1,308.20 1,308.20 0.0K
15:08 1,308.23 1,308.35 1,308.19 1,308.35 0.0K
15:09 1,308.65 1,308.66 1,308.57 1,308.66 0.0K
15:10 1,308.51 1,308.51 1,308.26 1,308.29 0.0K
15:11 1,308.30 1,308.40 1,308.30 1,308.30 0.0K
15:12 1,308.39 1,308.39 1,308.11 1,308.11 0.0K
15:13 1,308.11 1,308.11 1,307.68 1,307.70 0.0K
15:14 1,307.82 1,307.92 1,307.82 1,307.85 0.0K
15:15 1,307.79 1,307.89 1,307.79 1,307.82 0.0K
15:16 1,307.76 1,307.76 1,306.99 1,306.99 0.0K
15:17 1,306.94 1,307.23 1,306.85 1,307.17 0.0K
15:18 1,307.04 1,307.30 1,307.04 1,307.30 0.0K
15:19 1,307.38 1,307.74 1,307.38 1,307.68 0.0K
15:20 1,307.73 1,308.26 1,307.73 1,308.26 0.0K
15:21 1,308.50 1,308.97 1,308.50 1,308.97 0.0K
15:22 1,308.92 1,308.92 1,308.83 1,308.86 0.0K
15:23 1,308.71 1,308.72 1,308.64 1,308.64 0.0K
15:24 1,308.68 1,308.88 1,308.68 1,308.86 0.0K
15:25 1,308.63 1,308.63 1,308.49 1,308.49 0.0K
15:26 1,308.46 1,308.63 1,308.46 1,308.63 0.0K
15:27 1,308.76 1,308.97 1,308.76 1,308.97 0.0K
15:28 1,309.12 1,309.50 1,309.12 1,309.49 0.0K
15:29 1,309.40 1,309.50 1,309.38 1,309.38 0.0K
15:30 1,309.56 1,309.64 1,309.46 1,309.64 0.0K
15:31 1,309.66 1,309.92 1,309.66 1,309.81 0.0K
15:32 1,309.86 1,310.83 1,309.86 1,310.83 0.0K
15:33 1,310.68 1,310.80 1,310.63 1,310.80 0.0K
15:34 1,310.85 1,310.85 1,310.54 1,310.54 0.0K
15:35 1,310.57 1,310.94 1,310.57 1,310.92 0.0K
15:36 1,311.18 1,311.55 1,311.18 1,311.55 0.0K
15:37 1,311.54 1,311.97 1,311.54 1,311.97 0.0K
15:38 1,311.93 1,312.10 1,311.93 1,311.96 0.0K
15:39 1,312.01 1,312.01 1,311.40 1,311.40 0.0K
15:40 1,311.32 1,311.32 1,310.56 1,310.56 0.0K
15:41 1,310.51 1,310.51 1,310.22 1,310.22 0.0K
15:42 1,309.75 1,309.75 1,309.43 1,309.43 0.0K
15:43 1,309.27 1,309.29 1,309.11 1,309.29 0.0K
15:44 1,309.34 1,309.51 1,309.22 1,309.48 0.0K
15:45 1,309.47 1,309.50 1,309.45 1,309.45 0.0K
15:46 1,309.37 1,309.50 1,309.37 1,309.49 0.0K
15:47 1,309.47 1,309.52 1,309.46 1,309.52 0.0K
15:48 1,309.38 1,309.38 1,309.19 1,309.35 0.0K
15:49 1,309.20 1,309.20 1,308.82 1,309.11 0.0K
15:50 1,309.31 1,309.37 1,309.09 1,309.09 0.0K
15:51 1,309.11 1,309.25 1,308.86 1,309.25 0.0K
15:52 1,309.28 1,309.28 1,308.46 1,308.49 0.0K
15:53 1,308.70 1,308.90 1,308.60 1,308.84 0.0K
15:54 1,308.44 1,308.44 1,307.71 1,308.00 0.0K
15:55 1,307.67 1,307.77 1,307.42 1,307.77 0.0K
15:56 1,307.80 1,307.80 1,307.43 1,307.48 0.0K
15:57 1,307.29 1,307.47 1,307.29 1,307.39 0.0K
15:58 1,307.32 1,307.66 1,307.32 1,307.63 0.0K
15:59 1,307.19 1,307.19 1,306.37 1,306.85 0.0K
16:00 1,307.15 1,307.15 1,307.01 1,307.01 0.0K
16:01 1,307.01 1,307.01 1,307.01 1,307.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available