S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,942.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,307.64 1,307.64 1,305.51 1,305.90 0.0K
09:31 1,306.87 1,306.87 1,306.13 1,306.59 0.0K
09:32 1,306.71 1,306.71 1,304.98 1,305.12 0.0K
09:33 1,304.25 1,304.32 1,303.10 1,303.10 0.0K
09:34 1,303.64 1,304.88 1,303.64 1,304.88 0.0K
09:35 1,304.29 1,304.29 1,302.68 1,303.34 0.0K
09:36 1,303.22 1,303.22 1,300.72 1,300.72 0.0K
09:37 1,299.97 1,299.97 1,298.51 1,298.51 0.0K
09:38 1,298.73 1,299.17 1,298.66 1,298.66 0.0K
09:39 1,298.22 1,298.22 1,297.22 1,297.62 0.0K
09:40 1,297.63 1,298.01 1,297.62 1,297.62 0.0K
09:41 1,297.61 1,297.61 1,294.11 1,294.11 0.0K
09:42 1,294.06 1,294.06 1,293.33 1,293.33 0.0K
09:43 1,292.69 1,292.69 1,288.92 1,288.92 0.0K
09:44 1,289.02 1,291.41 1,289.02 1,291.41 0.0K
09:45 1,291.55 1,291.55 1,290.47 1,290.95 0.0K
09:46 1,291.40 1,291.40 1,290.33 1,290.33 0.0K
09:47 1,290.43 1,290.73 1,290.04 1,290.73 0.0K
09:48 1,290.96 1,292.66 1,290.96 1,292.66 0.0K
09:49 1,293.20 1,294.73 1,293.20 1,294.73 0.0K
09:50 1,294.91 1,295.42 1,294.91 1,295.42 0.0K
09:51 1,295.51 1,295.63 1,295.35 1,295.35 0.0K
09:52 1,296.06 1,296.06 1,294.24 1,294.35 0.0K
09:53 1,294.17 1,294.17 1,293.23 1,294.17 0.0K
09:54 1,294.53 1,294.53 1,293.81 1,293.81 0.0K
09:55 1,294.24 1,294.82 1,294.24 1,294.82 0.0K
09:56 1,294.86 1,296.58 1,294.86 1,296.58 0.0K
09:57 1,296.64 1,296.98 1,296.32 1,296.32 0.0K
09:58 1,296.24 1,296.41 1,296.04 1,296.41 0.0K
09:59 1,296.40 1,297.09 1,296.40 1,297.09 0.0K
10:00 1,297.51 1,297.51 1,295.76 1,295.76 0.0K
10:01 1,295.91 1,296.03 1,295.63 1,295.97 0.0K
10:02 1,295.74 1,295.74 1,294.30 1,294.30 0.0K
10:03 1,293.97 1,294.97 1,293.97 1,294.87 0.0K
10:04 1,294.69 1,295.19 1,294.69 1,295.09 0.0K
10:05 1,295.34 1,295.95 1,295.34 1,295.41 0.0K
10:06 1,295.45 1,296.50 1,295.45 1,296.50 0.0K
10:07 1,296.83 1,298.35 1,296.83 1,298.35 0.0K
10:08 1,297.53 1,297.66 1,297.21 1,297.66 0.0K
10:09 1,297.89 1,297.89 1,297.27 1,297.33 0.0K
10:10 1,296.51 1,296.51 1,295.69 1,296.04 0.0K
10:11 1,294.96 1,295.02 1,294.86 1,294.86 0.0K
10:12 1,295.07 1,296.61 1,295.07 1,296.61 0.0K
10:13 1,296.65 1,296.92 1,296.47 1,296.89 0.0K
10:14 1,296.56 1,297.04 1,296.56 1,297.04 0.0K
10:15 1,296.90 1,297.01 1,296.67 1,297.01 0.0K
10:16 1,297.10 1,298.05 1,297.10 1,298.05 0.0K
10:17 1,298.09 1,298.65 1,298.09 1,298.65 0.0K
10:18 1,299.53 1,299.53 1,298.79 1,298.85 0.0K
10:19 1,298.89 1,299.11 1,298.75 1,299.11 0.0K
10:20 1,299.41 1,299.72 1,299.41 1,299.72 0.0K
10:21 1,300.02 1,301.12 1,300.02 1,301.10 0.0K
10:22 1,300.66 1,300.84 1,300.02 1,300.02 0.0K
10:23 1,300.33 1,300.71 1,300.18 1,300.18 0.0K
10:24 1,300.14 1,300.53 1,300.14 1,300.45 0.0K
10:25 1,300.34 1,300.46 1,300.07 1,300.46 0.0K
10:26 1,300.63 1,300.81 1,300.25 1,300.41 0.0K
10:27 1,300.22 1,300.65 1,300.22 1,300.56 0.0K
10:28 1,300.29 1,300.29 1,299.60 1,299.60 0.0K
10:29 1,299.35 1,299.35 1,298.33 1,298.82 0.0K
10:30 1,298.76 1,298.76 1,298.06 1,298.06 0.0K
10:31 1,297.78 1,298.00 1,297.31 1,298.00 0.0K
10:32 1,298.07 1,298.93 1,298.00 1,298.93 0.0K
10:33 1,298.72 1,298.72 1,297.74 1,297.74 0.0K
10:34 1,297.61 1,298.02 1,297.52 1,298.02 0.0K
10:35 1,298.11 1,298.11 1,297.95 1,297.95 0.0K
10:36 1,297.48 1,297.86 1,297.48 1,297.71 0.0K
10:37 1,297.78 1,298.23 1,297.78 1,298.23 0.0K
10:38 1,297.84 1,297.84 1,297.73 1,297.77 0.0K
10:39 1,297.96 1,298.17 1,297.83 1,298.02 0.0K
10:40 1,297.86 1,298.53 1,297.72 1,298.53 0.0K
10:41 1,298.21 1,299.22 1,298.21 1,299.08 0.0K
10:42 1,299.65 1,300.05 1,299.65 1,299.65 0.0K
10:43 1,299.73 1,299.80 1,299.27 1,299.27 0.0K
10:44 1,299.20 1,299.29 1,299.14 1,299.14 0.0K
10:45 1,299.04 1,299.50 1,299.04 1,299.30 0.0K
10:46 1,299.19 1,299.36 1,298.51 1,298.51 0.0K
10:47 1,298.26 1,298.37 1,297.68 1,297.68 0.0K
10:48 1,297.47 1,298.40 1,297.47 1,298.06 0.0K
10:49 1,297.93 1,299.04 1,297.93 1,299.04 0.0K
10:50 1,299.09 1,299.09 1,298.92 1,299.03 0.0K
10:51 1,299.01 1,299.01 1,298.48 1,298.48 0.0K
10:52 1,298.24 1,298.57 1,298.22 1,298.55 0.0K
10:53 1,298.61 1,299.17 1,298.61 1,298.64 0.0K
10:54 1,298.67 1,298.81 1,298.67 1,298.73 0.0K
10:55 1,298.85 1,298.91 1,298.61 1,298.77 0.0K
10:56 1,298.53 1,298.72 1,298.53 1,298.65 0.0K
10:57 1,298.65 1,298.76 1,298.55 1,298.55 0.0K
10:58 1,298.87 1,299.28 1,298.87 1,299.20 0.0K
10:59 1,298.96 1,298.96 1,297.89 1,297.89 0.0K
11:00 1,297.65 1,297.65 1,297.05 1,297.53 0.0K
11:01 1,297.57 1,298.01 1,297.57 1,297.97 0.0K
11:02 1,297.93 1,299.11 1,297.93 1,299.11 0.0K
11:03 1,298.91 1,299.41 1,298.91 1,299.41 0.0K
11:04 1,299.53 1,300.50 1,299.53 1,300.50 0.0K
11:05 1,300.80 1,300.80 1,300.38 1,300.51 0.0K
11:06 1,300.70 1,301.19 1,300.70 1,301.19 0.0K
11:07 1,302.29 1,303.44 1,302.29 1,303.44 0.0K
11:08 1,303.80 1,304.12 1,303.71 1,303.71 0.0K
11:09 1,303.70 1,303.85 1,303.70 1,303.85 0.0K
11:10 1,303.78 1,304.03 1,303.78 1,303.97 0.0K
11:11 1,303.70 1,303.85 1,302.55 1,302.55 0.0K
11:12 1,302.97 1,302.97 1,302.28 1,302.28 0.0K
11:13 1,302.17 1,302.17 1,301.66 1,301.66 0.0K
11:14 1,301.66 1,302.75 1,301.66 1,302.75 0.0K
11:15 1,302.49 1,303.16 1,302.40 1,303.16 0.0K
11:16 1,303.49 1,303.67 1,303.31 1,303.61 0.0K
11:17 1,303.92 1,304.29 1,303.77 1,304.29 0.0K
11:18 1,304.71 1,305.19 1,304.71 1,305.19 0.0K
11:19 1,305.33 1,306.42 1,305.33 1,306.42 0.0K
11:20 1,306.22 1,306.22 1,305.43 1,305.56 0.0K
11:21 1,305.20 1,305.81 1,305.20 1,305.81 0.0K
11:22 1,305.72 1,306.09 1,305.72 1,306.09 0.0K
11:23 1,306.15 1,306.49 1,306.15 1,306.27 0.0K
11:24 1,306.44 1,306.44 1,306.24 1,306.26 0.0K
11:25 1,306.16 1,306.16 1,304.24 1,304.24 0.0K
11:26 1,303.77 1,303.77 1,303.00 1,303.00 0.0K
11:27 1,302.94 1,302.94 1,301.36 1,301.36 0.0K
11:28 1,301.02 1,301.29 1,301.02 1,301.19 0.0K
11:29 1,301.12 1,302.00 1,301.12 1,302.00 0.0K
11:30 1,301.95 1,302.37 1,301.95 1,302.37 0.0K
11:31 1,301.82 1,302.28 1,301.72 1,301.72 0.0K
11:32 1,301.87 1,302.55 1,301.77 1,301.77 0.0K
11:33 1,301.83 1,302.50 1,301.83 1,302.50 0.0K
11:34 1,302.59 1,302.69 1,302.36 1,302.39 0.0K
11:35 1,302.27 1,302.27 1,301.93 1,302.04 0.0K
11:36 1,302.30 1,303.46 1,302.30 1,303.46 0.0K
11:37 1,303.32 1,304.15 1,303.32 1,303.92 0.0K
11:38 1,303.91 1,304.90 1,303.91 1,304.90 0.0K
11:39 1,305.81 1,306.38 1,305.81 1,306.34 0.0K
11:40 1,306.31 1,306.31 1,306.16 1,306.28 0.0K
11:41 1,305.20 1,305.45 1,304.92 1,304.92 0.0K
11:42 1,304.68 1,305.11 1,304.68 1,305.11 0.0K
11:43 1,305.64 1,306.22 1,305.51 1,306.22 0.0K
11:44 1,305.92 1,306.19 1,305.87 1,306.19 0.0K
11:45 1,306.31 1,307.69 1,306.31 1,307.69 0.0K
11:46 1,307.37 1,307.37 1,306.96 1,306.96 0.0K
11:47 1,306.79 1,306.79 1,306.41 1,306.41 0.0K
11:48 1,306.27 1,307.28 1,305.94 1,307.28 0.0K
11:49 1,306.87 1,307.42 1,306.87 1,307.42 0.0K
11:50 1,307.19 1,307.19 1,306.22 1,306.22 0.0K
11:51 1,306.24 1,306.24 1,304.99 1,305.21 0.0K
11:52 1,305.23 1,305.23 1,304.80 1,305.01 0.0K
11:53 1,305.30 1,306.13 1,305.30 1,306.13 0.0K
11:54 1,305.75 1,305.77 1,305.54 1,305.77 0.0K
11:55 1,305.59 1,305.59 1,305.33 1,305.33 0.0K
11:56 1,304.88 1,304.88 1,303.62 1,303.62 0.0K
11:57 1,303.88 1,304.19 1,303.88 1,304.05 0.0K
11:58 1,304.17 1,304.23 1,303.75 1,303.75 0.0K
11:59 1,303.87 1,304.27 1,303.87 1,304.27 0.0K
12:00 1,304.26 1,304.26 1,303.56 1,303.56 0.0K
12:01 1,303.36 1,303.44 1,302.26 1,302.26 0.0K
12:02 1,302.01 1,302.36 1,301.99 1,302.36 0.0K
12:03 1,302.51 1,302.56 1,302.25 1,302.25 0.0K
12:04 1,302.08 1,302.21 1,302.05 1,302.05 0.0K
12:05 1,301.90 1,302.91 1,301.90 1,302.91 0.0K
12:06 1,303.21 1,303.21 1,302.93 1,302.93 0.0K
12:07 1,303.18 1,303.44 1,303.18 1,303.30 0.0K
12:08 1,303.62 1,303.75 1,303.44 1,303.71 0.0K
12:09 1,303.48 1,303.52 1,303.12 1,303.12 0.0K
12:10 1,302.77 1,303.21 1,302.62 1,303.21 0.0K
12:11 1,303.31 1,303.31 1,303.11 1,303.25 0.0K
12:12 1,303.13 1,303.50 1,303.12 1,303.50 0.0K
12:13 1,303.56 1,304.53 1,303.56 1,304.52 0.0K
12:14 1,304.68 1,304.75 1,304.68 1,304.75 0.0K
12:15 1,304.78 1,305.45 1,304.78 1,305.45 0.0K
12:16 1,305.33 1,305.33 1,304.56 1,304.73 0.0K
12:17 1,304.56 1,304.64 1,304.51 1,304.64 0.0K
12:18 1,304.39 1,304.58 1,304.36 1,304.58 0.0K
12:19 1,304.66 1,304.81 1,304.47 1,304.54 0.0K
12:20 1,304.29 1,304.29 1,303.28 1,303.28 0.0K
12:21 1,303.12 1,303.12 1,302.71 1,302.71 0.0K
12:22 1,302.64 1,302.64 1,301.97 1,302.18 0.0K
12:23 1,302.40 1,302.81 1,302.40 1,302.74 0.0K
12:24 1,303.01 1,303.63 1,303.01 1,303.63 0.0K
12:25 1,303.74 1,303.86 1,303.63 1,303.86 0.0K
12:26 1,303.97 1,303.97 1,303.80 1,303.90 0.0K
12:27 1,304.04 1,304.35 1,304.02 1,304.35 0.0K
12:28 1,304.24 1,304.42 1,303.86 1,303.86 0.0K
12:29 1,303.88 1,304.61 1,303.88 1,304.61 0.0K
12:30 1,305.31 1,305.57 1,305.31 1,305.50 0.0K
12:31 1,305.20 1,305.52 1,305.20 1,305.40 0.0K
12:32 1,305.18 1,305.18 1,304.89 1,304.89 0.0K
12:33 1,304.88 1,304.88 1,304.08 1,304.14 0.0K
12:34 1,304.05 1,304.05 1,303.78 1,303.88 0.0K
12:35 1,304.10 1,304.38 1,304.04 1,304.38 0.0K
12:36 1,305.20 1,305.67 1,305.18 1,305.67 0.0K
12:37 1,305.42 1,305.70 1,305.01 1,305.01 0.0K
12:38 1,304.88 1,304.95 1,304.74 1,304.95 0.0K
12:39 1,305.03 1,305.03 1,304.76 1,304.96 0.0K
12:40 1,304.75 1,304.82 1,304.73 1,304.82 0.0K
12:41 1,304.97 1,304.97 1,304.54 1,304.70 0.0K
12:42 1,304.58 1,305.45 1,304.58 1,305.45 0.0K
12:43 1,305.31 1,305.97 1,305.31 1,305.97 0.0K
12:44 1,305.81 1,306.26 1,305.81 1,306.26 0.0K
12:45 1,306.18 1,306.54 1,306.18 1,306.29 0.0K
12:46 1,306.53 1,306.75 1,306.30 1,306.75 0.0K
12:47 1,306.92 1,306.92 1,306.49 1,306.49 0.0K
12:48 1,306.51 1,306.51 1,306.31 1,306.50 0.0K
12:49 1,306.40 1,306.87 1,306.40 1,306.87 0.0K
12:50 1,306.91 1,307.37 1,306.91 1,307.37 0.0K
12:51 1,307.55 1,308.36 1,307.55 1,308.36 0.0K
12:52 1,308.27 1,308.27 1,307.93 1,307.93 0.0K
12:53 1,308.02 1,308.47 1,308.02 1,308.26 0.0K
12:54 1,308.11 1,308.12 1,308.04 1,308.04 0.0K
12:55 1,307.99 1,308.34 1,307.99 1,308.16 0.0K
12:56 1,308.29 1,308.82 1,308.29 1,308.82 0.0K
12:57 1,308.63 1,308.70 1,308.59 1,308.60 0.0K
12:58 1,308.74 1,308.87 1,308.62 1,308.62 0.0K
12:59 1,308.08 1,308.08 1,307.53 1,307.81 0.0K
13:00 1,307.85 1,308.93 1,307.85 1,308.93 0.0K
13:01 1,308.81 1,310.67 1,308.81 1,310.67 0.0K
13:02 1,310.45 1,310.74 1,310.45 1,310.72 0.0K
13:03 1,310.26 1,310.42 1,310.26 1,310.42 0.0K
13:04 1,310.48 1,310.67 1,310.48 1,310.67 0.0K
13:05 1,310.61 1,310.75 1,310.52 1,310.75 0.0K
13:06 1,310.76 1,311.04 1,310.72 1,311.04 0.0K
13:07 1,311.00 1,311.61 1,311.00 1,311.51 0.0K
13:08 1,311.32 1,311.36 1,311.25 1,311.25 0.0K
13:09 1,311.27 1,311.59 1,311.13 1,311.59 0.0K
13:10 1,311.43 1,311.45 1,311.26 1,311.29 0.0K
13:11 1,311.19 1,311.99 1,311.19 1,311.99 0.0K
13:12 1,311.83 1,311.83 1,311.64 1,311.64 0.0K
13:13 1,311.89 1,312.09 1,311.89 1,312.09 0.0K
13:14 1,312.13 1,312.57 1,312.13 1,312.57 0.0K
13:15 1,312.50 1,312.67 1,312.50 1,312.67 0.0K
13:16 1,312.57 1,312.57 1,312.35 1,312.35 0.0K
13:17 1,312.42 1,312.61 1,312.42 1,312.61 0.0K
13:18 1,312.52 1,312.52 1,312.28 1,312.28 0.0K
13:19 1,312.27 1,312.50 1,312.27 1,312.50 0.0K
13:20 1,312.34 1,312.34 1,312.12 1,312.14 0.0K
13:21 1,312.14 1,312.14 1,312.09 1,312.12 0.0K
13:22 1,311.95 1,311.95 1,311.56 1,311.59 0.0K
13:23 1,311.63 1,312.08 1,311.63 1,312.08 0.0K
13:24 1,312.09 1,312.53 1,311.97 1,312.53 0.0K
13:25 1,312.55 1,312.72 1,312.27 1,312.27 0.0K
13:26 1,312.10 1,312.43 1,312.10 1,312.33 0.0K
13:27 1,312.42 1,312.50 1,311.88 1,311.88 0.0K
13:28 1,311.81 1,311.81 1,311.46 1,311.46 0.0K
13:29 1,311.54 1,311.62 1,311.52 1,311.52 0.0K
13:30 1,311.71 1,311.99 1,311.71 1,311.91 0.0K
13:31 1,312.22 1,312.64 1,312.22 1,312.64 0.0K
13:32 1,312.75 1,312.90 1,312.75 1,312.78 0.0K
13:33 1,312.72 1,313.01 1,312.72 1,313.01 0.0K
13:34 1,312.97 1,313.06 1,312.97 1,313.06 0.0K
13:35 1,313.07 1,313.07 1,312.81 1,312.88 0.0K
13:36 1,313.09 1,313.82 1,313.09 1,313.82 0.0K
13:37 1,313.79 1,313.79 1,312.25 1,312.25 0.0K
13:38 1,312.32 1,312.32 1,312.15 1,312.15 0.0K
13:39 1,312.28 1,312.42 1,312.16 1,312.42 0.0K
13:40 1,312.36 1,312.38 1,312.13 1,312.32 0.0K
13:41 1,312.40 1,312.78 1,312.40 1,312.78 0.0K
13:42 1,312.67 1,312.67 1,312.41 1,312.44 0.0K
13:43 1,312.50 1,312.58 1,312.46 1,312.58 0.0K
13:44 1,312.68 1,312.80 1,312.63 1,312.80 0.0K
13:45 1,312.81 1,312.81 1,312.66 1,312.66 0.0K
13:46 1,312.73 1,312.74 1,312.66 1,312.66 0.0K
13:47 1,312.64 1,313.59 1,312.64 1,313.59 0.0K
13:48 1,313.79 1,313.96 1,313.72 1,313.72 0.0K
13:49 1,313.67 1,313.71 1,313.66 1,313.68 0.0K
13:50 1,313.90 1,314.37 1,313.90 1,314.37 0.0K
13:51 1,314.35 1,314.99 1,314.35 1,314.99 0.0K
13:52 1,314.92 1,314.92 1,314.55 1,314.55 0.0K
13:53 1,314.59 1,314.59 1,314.51 1,314.51 0.0K
13:54 1,314.58 1,314.74 1,314.56 1,314.61 0.0K
13:55 1,314.38 1,314.97 1,314.38 1,314.97 0.0K
13:56 1,315.13 1,315.21 1,315.04 1,315.04 0.0K
13:57 1,314.90 1,314.90 1,314.60 1,314.64 0.0K
13:58 1,314.58 1,314.84 1,314.58 1,314.69 0.0K
13:59 1,314.72 1,314.72 1,314.57 1,314.70 0.0K
14:00 1,314.68 1,314.68 1,314.49 1,314.58 0.0K
14:01 1,314.64 1,315.07 1,314.64 1,315.04 0.0K
14:02 1,315.07 1,315.07 1,314.98 1,315.06 0.0K
14:03 1,315.41 1,315.68 1,315.41 1,315.58 0.0K
14:04 1,315.77 1,316.27 1,315.77 1,316.27 0.0K
14:05 1,316.03 1,316.03 1,315.72 1,315.92 0.0K
14:06 1,315.94 1,316.32 1,315.90 1,316.32 0.0K
14:07 1,316.26 1,316.86 1,316.26 1,316.86 0.0K
14:08 1,316.93 1,317.26 1,316.93 1,317.26 0.0K
14:09 1,317.33 1,317.33 1,317.15 1,317.15 0.0K
14:10 1,317.14 1,317.14 1,316.64 1,316.64 0.0K
14:11 1,316.61 1,316.66 1,316.55 1,316.55 0.0K
14:12 1,316.48 1,316.48 1,316.35 1,316.39 0.0K
14:13 1,316.32 1,316.43 1,316.32 1,316.41 0.0K
14:14 1,316.48 1,316.57 1,316.48 1,316.54 0.0K
14:15 1,316.86 1,317.06 1,316.86 1,317.04 0.0K
14:16 1,317.12 1,317.17 1,316.94 1,316.94 0.0K
14:17 1,316.61 1,316.77 1,316.47 1,316.47 0.0K
14:18 1,316.44 1,316.44 1,316.11 1,316.11 0.0K
14:19 1,316.09 1,316.09 1,315.85 1,315.85 0.0K
14:20 1,315.55 1,315.62 1,315.55 1,315.62 0.0K
14:21 1,315.52 1,315.89 1,315.52 1,315.72 0.0K
14:22 1,315.71 1,315.75 1,315.51 1,315.75 0.0K
14:23 1,315.84 1,315.99 1,315.84 1,315.99 0.0K
14:24 1,315.95 1,316.05 1,315.85 1,316.05 0.0K
14:25 1,316.07 1,316.45 1,316.07 1,316.45 0.0K
14:26 1,316.54 1,316.54 1,316.08 1,316.08 0.0K
14:27 1,315.77 1,315.77 1,315.29 1,315.29 0.0K
14:28 1,315.31 1,315.33 1,314.71 1,314.71 0.0K
14:29 1,314.62 1,314.79 1,314.62 1,314.79 0.0K
14:30 1,314.85 1,314.97 1,314.84 1,314.97 0.0K
14:31 1,314.92 1,314.92 1,314.53 1,314.53 0.0K
14:32 1,314.93 1,314.93 1,314.80 1,314.83 0.0K
14:33 1,314.97 1,314.97 1,314.77 1,314.77 0.0K
14:34 1,314.67 1,314.67 1,314.35 1,314.35 0.0K
14:35 1,314.26 1,314.26 1,313.77 1,313.97 0.0K
14:36 1,314.20 1,314.27 1,314.20 1,314.27 0.0K
14:37 1,314.29 1,314.43 1,314.29 1,314.41 0.0K
14:38 1,314.54 1,314.98 1,314.54 1,314.88 0.0K
14:39 1,314.98 1,315.34 1,314.98 1,315.27 0.0K
14:40 1,315.19 1,315.35 1,315.12 1,315.13 0.0K
14:41 1,315.24 1,315.82 1,315.23 1,315.82 0.0K
14:42 1,315.60 1,315.60 1,315.28 1,315.28 0.0K
14:43 1,315.30 1,315.50 1,315.30 1,315.50 0.0K
14:44 1,315.57 1,315.57 1,315.51 1,315.51 0.0K
14:45 1,315.47 1,315.62 1,315.47 1,315.62 0.0K
14:46 1,315.60 1,315.60 1,315.43 1,315.50 0.0K
14:47 1,315.61 1,315.62 1,315.43 1,315.43 0.0K
14:48 1,315.20 1,315.48 1,315.20 1,315.48 0.0K
14:49 1,315.41 1,315.83 1,315.41 1,315.83 0.0K
14:50 1,315.86 1,316.11 1,315.74 1,316.11 0.0K
14:51 1,316.11 1,316.11 1,315.60 1,315.60 0.0K
14:52 1,315.55 1,315.72 1,315.55 1,315.63 0.0K
14:53 1,315.69 1,316.21 1,315.67 1,316.21 0.0K
14:54 1,316.09 1,316.14 1,315.94 1,315.94 0.0K
14:55 1,315.85 1,316.07 1,315.85 1,316.04 0.0K
14:56 1,316.09 1,316.09 1,315.70 1,315.76 0.0K
14:57 1,315.91 1,316.16 1,315.91 1,316.16 0.0K
14:58 1,316.39 1,316.76 1,316.39 1,316.51 0.0K
14:59 1,316.40 1,316.40 1,316.12 1,316.12 0.0K
15:00 1,316.06 1,316.14 1,316.06 1,316.14 0.0K
15:01 1,316.38 1,316.38 1,316.16 1,316.35 0.0K
15:02 1,316.18 1,316.26 1,316.18 1,316.19 0.0K
15:03 1,316.39 1,316.41 1,316.31 1,316.36 0.0K
15:04 1,316.44 1,316.74 1,316.44 1,316.74 0.0K
15:05 1,316.76 1,316.87 1,316.76 1,316.81 0.0K
15:06 1,316.86 1,317.16 1,316.84 1,317.16 0.0K
15:07 1,317.18 1,317.46 1,317.18 1,317.46 0.0K
15:08 1,317.43 1,317.77 1,317.43 1,317.77 0.0K
15:09 1,317.75 1,318.09 1,317.75 1,318.09 0.0K
15:10 1,318.03 1,318.07 1,317.85 1,317.97 0.0K
15:11 1,318.17 1,318.19 1,318.16 1,318.16 0.0K
15:12 1,317.93 1,317.93 1,317.65 1,317.65 0.0K
15:13 1,317.37 1,317.57 1,317.37 1,317.46 0.0K
15:14 1,317.36 1,317.70 1,317.36 1,317.70 0.0K
15:15 1,317.57 1,318.04 1,317.55 1,318.04 0.0K
15:16 1,318.29 1,318.29 1,317.70 1,317.70 0.0K
15:17 1,317.62 1,317.67 1,317.27 1,317.27 0.0K
15:18 1,317.21 1,317.21 1,316.71 1,316.72 0.0K
15:19 1,316.96 1,317.15 1,316.96 1,317.15 0.0K
15:20 1,317.26 1,317.26 1,317.11 1,317.17 0.0K
15:21 1,317.33 1,317.64 1,317.33 1,317.64 0.0K
15:22 1,317.75 1,317.98 1,317.75 1,317.98 0.0K
15:23 1,317.64 1,317.64 1,317.35 1,317.43 0.0K
15:24 1,317.49 1,317.58 1,317.40 1,317.40 0.0K
15:25 1,317.35 1,317.66 1,317.35 1,317.54 0.0K
15:26 1,317.56 1,317.56 1,317.45 1,317.45 0.0K
15:27 1,317.27 1,317.27 1,317.12 1,317.25 0.0K
15:28 1,317.23 1,317.23 1,317.01 1,317.01 0.0K
15:29 1,316.99 1,317.51 1,316.99 1,317.48 0.0K
15:30 1,317.60 1,317.60 1,316.97 1,317.13 0.0K
15:31 1,317.37 1,317.37 1,317.10 1,317.18 0.0K
15:32 1,317.32 1,317.32 1,316.98 1,317.10 0.0K
15:33 1,317.03 1,317.15 1,317.03 1,317.10 0.0K
15:34 1,317.17 1,317.45 1,317.17 1,317.45 0.0K
15:35 1,317.55 1,317.55 1,316.96 1,316.96 0.0K
15:36 1,316.92 1,316.97 1,316.71 1,316.71 0.0K
15:37 1,316.71 1,317.05 1,316.71 1,316.95 0.0K
15:38 1,316.74 1,316.93 1,316.58 1,316.58 0.0K
15:39 1,316.60 1,316.60 1,315.67 1,315.67 0.0K
15:40 1,315.55 1,315.59 1,315.42 1,315.42 0.0K
15:41 1,315.57 1,315.57 1,315.25 1,315.37 0.0K
15:42 1,315.21 1,315.46 1,315.21 1,315.21 0.0K
15:43 1,315.26 1,315.55 1,315.26 1,315.55 0.0K
15:44 1,315.51 1,316.33 1,315.51 1,316.33 0.0K
15:45 1,316.42 1,316.90 1,316.42 1,316.90 0.0K
15:46 1,316.69 1,316.69 1,316.47 1,316.50 0.0K
15:47 1,316.51 1,317.05 1,316.51 1,317.05 0.0K
15:48 1,317.12 1,317.12 1,316.56 1,316.56 0.0K
15:49 1,316.73 1,316.86 1,316.64 1,316.86 0.0K
15:50 1,317.32 1,317.98 1,317.32 1,317.81 0.0K
15:51 1,317.61 1,317.61 1,317.44 1,317.51 0.0K
15:52 1,317.56 1,317.56 1,316.97 1,316.97 0.0K
15:53 1,316.66 1,317.01 1,316.66 1,317.01 0.0K
15:54 1,317.02 1,317.03 1,316.87 1,317.03 0.0K
15:55 1,317.03 1,317.91 1,317.03 1,317.91 0.0K
15:56 1,317.43 1,317.74 1,317.43 1,317.74 0.0K
15:57 1,317.93 1,317.97 1,317.74 1,317.74 0.0K
15:58 1,317.94 1,318.28 1,317.94 1,318.21 0.0K
15:59 1,318.18 1,318.51 1,318.18 1,318.51 0.0K
16:00 1,318.02 1,318.02 1,317.91 1,317.91 0.0K
16:01 1,317.91 1,317.94 1,317.91 1,317.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available