S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,942.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,264.79 1,264.79 1,242.66 1,244.93 0.0K
09:31 1,245.18 1,249.26 1,245.18 1,249.26 0.0K
09:32 1,248.54 1,248.54 1,246.70 1,246.70 0.0K
09:33 1,251.01 1,251.79 1,249.30 1,249.30 0.0K
09:34 1,251.13 1,251.47 1,251.13 1,251.37 0.0K
09:35 1,252.78 1,254.78 1,252.78 1,254.78 0.0K
09:36 1,253.81 1,253.81 1,251.52 1,251.92 0.0K
09:37 1,253.54 1,253.54 1,251.99 1,253.52 0.0K
09:38 1,252.42 1,253.17 1,252.42 1,252.77 0.0K
09:39 1,254.26 1,254.26 1,253.17 1,253.99 0.0K
09:40 1,254.41 1,254.99 1,253.64 1,254.99 0.0K
09:41 1,255.57 1,256.07 1,255.22 1,255.69 0.0K
09:42 1,256.49 1,256.49 1,253.55 1,253.55 0.0K
09:43 1,253.86 1,254.74 1,253.51 1,254.74 0.0K
09:44 1,256.22 1,256.44 1,255.49 1,255.49 0.0K
09:45 1,255.51 1,255.74 1,253.19 1,253.19 0.0K
09:46 1,253.05 1,253.05 1,252.54 1,252.58 0.0K
09:47 1,253.63 1,254.97 1,253.63 1,254.70 0.0K
09:48 1,254.94 1,255.45 1,254.40 1,254.40 0.0K
09:49 1,255.57 1,256.33 1,255.26 1,255.26 0.0K
09:50 1,254.91 1,256.47 1,254.91 1,256.18 0.0K
09:51 1,257.64 1,258.39 1,257.64 1,258.33 0.0K
09:52 1,257.51 1,257.51 1,255.69 1,255.69 0.0K
09:53 1,256.02 1,256.33 1,256.02 1,256.13 0.0K
09:54 1,256.52 1,256.52 1,256.18 1,256.48 0.0K
09:55 1,257.06 1,257.38 1,256.40 1,257.38 0.0K
09:56 1,257.32 1,259.60 1,257.32 1,259.60 0.0K
09:57 1,259.36 1,259.36 1,256.97 1,256.97 0.0K
09:58 1,256.11 1,256.11 1,255.22 1,255.22 0.0K
09:59 1,254.84 1,254.84 1,254.66 1,254.72 0.0K
10:00 1,253.36 1,253.36 1,252.16 1,252.50 0.0K
10:01 1,252.65 1,253.39 1,252.65 1,253.30 0.0K
10:02 1,253.19 1,253.19 1,252.07 1,252.13 0.0K
10:03 1,251.98 1,251.98 1,251.70 1,251.70 0.0K
10:04 1,251.77 1,251.90 1,251.37 1,251.43 0.0K
10:05 1,251.20 1,252.64 1,251.20 1,252.64 0.0K
10:06 1,252.92 1,253.86 1,252.92 1,253.85 0.0K
10:07 1,252.91 1,253.49 1,252.88 1,253.49 0.0K
10:08 1,253.15 1,253.15 1,251.92 1,251.92 0.0K
10:09 1,251.95 1,253.07 1,251.95 1,253.07 0.0K
10:10 1,252.95 1,252.95 1,249.72 1,249.72 0.0K
10:11 1,249.02 1,250.17 1,248.63 1,250.17 0.0K
10:12 1,250.41 1,251.40 1,250.41 1,251.40 0.0K
10:13 1,250.95 1,251.29 1,249.65 1,249.65 0.0K
10:14 1,249.29 1,249.29 1,248.22 1,248.22 0.0K
10:15 1,249.30 1,250.66 1,249.30 1,250.66 0.0K
10:16 1,250.40 1,250.96 1,250.40 1,250.53 0.0K
10:17 1,250.55 1,251.19 1,250.45 1,251.19 0.0K
10:18 1,250.76 1,250.97 1,250.64 1,250.72 0.0K
10:19 1,250.79 1,250.79 1,249.73 1,249.73 0.0K
10:20 1,249.55 1,249.80 1,248.87 1,248.87 0.0K
10:21 1,248.42 1,249.22 1,248.24 1,249.22 0.0K
10:22 1,251.00 1,251.65 1,250.45 1,250.85 0.0K
10:23 1,250.81 1,252.89 1,250.81 1,252.89 0.0K
10:24 1,252.63 1,254.38 1,252.63 1,254.38 0.0K
10:25 1,254.32 1,254.92 1,252.96 1,252.96 0.0K
10:26 1,253.19 1,253.92 1,252.24 1,253.92 0.0K
10:27 1,254.75 1,258.41 1,254.75 1,258.41 0.0K
10:28 1,257.79 1,258.76 1,256.42 1,256.42 0.0K
10:29 1,256.52 1,259.55 1,256.52 1,259.55 0.0K
10:30 1,258.79 1,258.79 1,256.74 1,256.74 0.0K
10:31 1,256.19 1,257.37 1,255.82 1,255.82 0.0K
10:32 1,255.55 1,256.46 1,255.55 1,255.93 0.0K
10:33 1,256.59 1,257.71 1,256.59 1,257.71 0.0K
10:34 1,258.33 1,258.77 1,258.33 1,258.75 0.0K
10:35 1,258.69 1,259.10 1,258.10 1,258.10 0.0K
10:36 1,257.44 1,258.87 1,257.44 1,258.87 0.0K
10:37 1,259.20 1,259.20 1,258.66 1,259.09 0.0K
10:38 1,259.27 1,259.27 1,258.12 1,258.66 0.0K
10:39 1,258.52 1,258.52 1,257.79 1,258.21 0.0K
10:40 1,258.74 1,258.74 1,258.48 1,258.49 0.0K
10:41 1,257.36 1,262.03 1,257.36 1,262.03 0.0K
10:42 1,262.04 1,263.33 1,262.04 1,263.33 0.0K
10:43 1,263.34 1,263.34 1,262.98 1,263.16 0.0K
10:44 1,261.59 1,261.59 1,259.82 1,259.82 0.0K
10:45 1,259.00 1,259.70 1,259.00 1,259.03 0.0K
10:46 1,258.65 1,258.65 1,257.61 1,257.61 0.0K
10:47 1,257.73 1,257.73 1,256.27 1,256.27 0.0K
10:48 1,256.16 1,257.33 1,256.16 1,257.33 0.0K
10:49 1,257.07 1,257.27 1,256.87 1,257.27 0.0K
10:50 1,257.75 1,259.37 1,257.75 1,259.37 0.0K
10:51 1,259.50 1,259.66 1,259.14 1,259.14 0.0K
10:52 1,258.90 1,259.74 1,258.90 1,259.74 0.0K
10:53 1,260.25 1,261.00 1,260.25 1,260.87 0.0K
10:54 1,260.81 1,260.81 1,260.29 1,260.69 0.0K
10:55 1,260.67 1,260.67 1,259.33 1,259.33 0.0K
10:56 1,259.40 1,260.70 1,259.38 1,260.70 0.0K
10:57 1,261.06 1,261.85 1,261.06 1,261.85 0.0K
10:58 1,261.88 1,263.29 1,261.88 1,263.29 0.0K
10:59 1,263.74 1,263.74 1,262.79 1,262.97 0.0K
11:00 1,262.96 1,264.00 1,262.63 1,264.00 0.0K
11:01 1,264.37 1,264.47 1,263.94 1,264.47 0.0K
11:02 1,265.01 1,265.49 1,265.01 1,265.49 0.0K
11:03 1,266.10 1,266.10 1,263.39 1,263.39 0.0K
11:04 1,263.36 1,263.71 1,263.36 1,263.71 0.0K
11:05 1,263.49 1,266.20 1,263.49 1,265.15 0.0K
11:06 1,264.72 1,266.17 1,264.72 1,266.17 0.0K
11:07 1,266.98 1,267.39 1,266.98 1,267.14 0.0K
11:08 1,267.16 1,268.18 1,267.16 1,267.24 0.0K
11:09 1,267.51 1,267.51 1,266.81 1,266.81 0.0K
11:10 1,266.49 1,267.07 1,266.49 1,266.57 0.0K
11:11 1,265.99 1,265.99 1,265.08 1,265.86 0.0K
11:12 1,265.74 1,265.77 1,264.06 1,264.06 0.0K
11:13 1,263.31 1,264.16 1,263.31 1,264.16 0.0K
11:14 1,264.05 1,264.25 1,263.87 1,263.87 0.0K
11:15 1,263.98 1,263.98 1,262.81 1,262.81 0.0K
11:16 1,262.28 1,262.28 1,261.59 1,261.63 0.0K
11:17 1,261.58 1,262.24 1,261.58 1,262.24 0.0K
11:18 1,262.89 1,265.16 1,262.89 1,265.16 0.0K
11:19 1,265.50 1,265.74 1,265.50 1,265.69 0.0K
11:20 1,265.80 1,265.80 1,265.24 1,265.31 0.0K
11:21 1,265.20 1,265.47 1,265.10 1,265.47 0.0K
11:22 1,265.27 1,266.46 1,265.27 1,265.88 0.0K
11:23 1,264.88 1,265.25 1,264.75 1,265.25 0.0K
11:24 1,265.06 1,265.16 1,264.53 1,264.53 0.0K
11:25 1,264.66 1,265.13 1,264.44 1,264.44 0.0K
11:26 1,264.69 1,265.22 1,264.69 1,264.76 0.0K
11:27 1,264.75 1,264.75 1,264.36 1,264.36 0.0K
11:28 1,264.07 1,265.87 1,264.07 1,265.87 0.0K
11:29 1,266.04 1,266.04 1,265.30 1,265.39 0.0K
11:30 1,265.37 1,266.27 1,265.37 1,266.27 0.0K
11:31 1,265.80 1,265.80 1,265.21 1,265.68 0.0K
11:32 1,265.89 1,268.28 1,265.89 1,268.15 0.0K
11:33 1,268.07 1,268.09 1,267.83 1,267.83 0.0K
11:34 1,267.57 1,267.88 1,267.57 1,267.79 0.0K
11:35 1,267.97 1,268.36 1,267.97 1,268.14 0.0K
11:36 1,268.26 1,269.30 1,268.26 1,269.30 0.0K
11:37 1,269.35 1,269.35 1,268.48 1,268.48 0.0K
11:38 1,268.41 1,268.41 1,267.94 1,267.94 0.0K
11:39 1,267.82 1,268.24 1,267.82 1,268.24 0.0K
11:40 1,268.34 1,268.34 1,266.78 1,266.78 0.0K
11:41 1,266.33 1,266.36 1,265.98 1,265.98 0.0K
11:42 1,265.78 1,265.78 1,265.43 1,265.43 0.0K
11:43 1,265.88 1,265.88 1,265.71 1,265.71 0.0K
11:44 1,266.32 1,266.74 1,266.32 1,266.74 0.0K
11:45 1,266.84 1,267.43 1,266.84 1,267.43 0.0K
11:46 1,267.30 1,267.30 1,267.03 1,267.03 0.0K
11:47 1,266.57 1,266.57 1,266.11 1,266.11 0.0K
11:48 1,266.11 1,266.55 1,266.11 1,266.52 0.0K
11:49 1,266.32 1,266.32 1,265.83 1,265.96 0.0K
11:50 1,266.02 1,266.02 1,265.63 1,265.63 0.0K
11:51 1,265.63 1,266.08 1,265.63 1,266.08 0.0K
11:52 1,266.33 1,267.59 1,266.33 1,267.59 0.0K
11:53 1,267.89 1,267.92 1,267.73 1,267.92 0.0K
11:54 1,267.22 1,267.22 1,266.16 1,266.16 0.0K
11:55 1,265.75 1,265.75 1,265.11 1,265.11 0.0K
11:56 1,264.89 1,264.89 1,263.79 1,263.79 0.0K
11:57 1,263.60 1,263.60 1,261.65 1,261.65 0.0K
11:58 1,261.47 1,261.90 1,261.39 1,261.90 0.0K
11:59 1,262.01 1,262.01 1,261.71 1,261.86 0.0K
12:00 1,261.99 1,262.63 1,261.62 1,262.63 0.0K
12:01 1,263.04 1,263.04 1,262.50 1,262.66 0.0K
12:02 1,262.92 1,263.36 1,262.92 1,263.36 0.0K
12:03 1,263.69 1,264.03 1,263.69 1,264.03 0.0K
12:04 1,263.93 1,264.03 1,263.80 1,263.80 0.0K
12:05 1,263.82 1,263.86 1,263.32 1,263.32 0.0K
12:06 1,263.26 1,263.38 1,263.26 1,263.33 0.0K
12:07 1,263.46 1,263.46 1,263.09 1,263.35 0.0K
12:08 1,263.71 1,263.95 1,263.68 1,263.68 0.0K
12:09 1,263.40 1,263.67 1,263.40 1,263.67 0.0K
12:10 1,263.77 1,263.95 1,263.65 1,263.65 0.0K
12:11 1,262.89 1,262.89 1,262.73 1,262.74 0.0K
12:12 1,262.78 1,262.99 1,262.78 1,262.99 0.0K
12:13 1,263.19 1,263.19 1,262.73 1,262.80 0.0K
12:14 1,262.61 1,262.75 1,262.46 1,262.75 0.0K
12:15 1,262.77 1,262.77 1,262.10 1,262.10 0.0K
12:16 1,262.02 1,262.02 1,261.91 1,261.91 0.0K
12:17 1,261.34 1,261.34 1,260.97 1,261.26 0.0K
12:18 1,261.56 1,262.21 1,261.56 1,262.18 0.0K
12:19 1,262.06 1,262.08 1,261.97 1,262.08 0.0K
12:20 1,262.42 1,262.42 1,262.10 1,262.14 0.0K
12:21 1,262.21 1,262.43 1,262.21 1,262.43 0.0K
12:22 1,262.40 1,262.40 1,261.47 1,261.47 0.0K
12:23 1,261.73 1,262.08 1,261.73 1,261.97 0.0K
12:24 1,261.97 1,262.08 1,261.79 1,262.08 0.0K
12:25 1,262.20 1,262.20 1,261.80 1,261.80 0.0K
12:26 1,261.48 1,261.56 1,261.48 1,261.49 0.0K
12:27 1,261.07 1,261.07 1,260.78 1,260.78 0.0K
12:28 1,260.91 1,260.91 1,260.14 1,260.14 0.0K
12:29 1,260.20 1,260.20 1,259.72 1,259.72 0.0K
12:30 1,259.56 1,259.56 1,258.80 1,258.95 0.0K
12:31 1,259.10 1,259.35 1,259.04 1,259.06 0.0K
12:32 1,258.94 1,258.94 1,258.58 1,258.58 0.0K
12:33 1,258.44 1,258.44 1,258.03 1,258.23 0.0K
12:34 1,258.25 1,258.25 1,258.03 1,258.03 0.0K
12:35 1,257.97 1,257.98 1,257.55 1,257.98 0.0K
12:36 1,258.05 1,258.71 1,258.05 1,258.71 0.0K
12:37 1,258.69 1,258.75 1,258.34 1,258.34 0.0K
12:38 1,258.10 1,259.07 1,258.10 1,258.87 0.0K
12:39 1,258.71 1,258.71 1,258.58 1,258.59 0.0K
12:40 1,258.55 1,258.67 1,258.20 1,258.67 0.0K
12:41 1,258.58 1,258.62 1,258.44 1,258.44 0.0K
12:42 1,258.12 1,258.28 1,258.12 1,258.28 0.0K
12:43 1,258.34 1,258.43 1,258.21 1,258.26 0.0K
12:44 1,258.32 1,258.32 1,257.94 1,257.94 0.0K
12:45 1,258.02 1,258.04 1,257.96 1,257.96 0.0K
12:46 1,258.00 1,258.00 1,257.61 1,257.61 0.0K
12:47 1,257.52 1,257.69 1,257.46 1,257.69 0.0K
12:48 1,257.73 1,257.85 1,257.56 1,257.85 0.0K
12:49 1,257.94 1,258.50 1,257.94 1,258.50 0.0K
12:50 1,258.67 1,259.74 1,258.67 1,259.74 0.0K
12:51 1,260.31 1,260.94 1,260.31 1,260.92 0.0K
12:52 1,260.59 1,260.62 1,260.55 1,260.55 0.0K
12:53 1,260.59 1,260.71 1,260.58 1,260.58 0.0K
12:54 1,260.49 1,261.54 1,260.49 1,261.54 0.0K
12:55 1,261.59 1,261.59 1,257.79 1,257.79 0.0K
12:56 1,257.83 1,259.00 1,257.18 1,257.18 0.0K
12:57 1,257.34 1,257.34 1,256.72 1,256.72 0.0K
12:58 1,255.88 1,257.34 1,255.88 1,257.34 0.0K
12:59 1,256.80 1,256.80 1,255.43 1,255.77 0.0K
13:00 1,256.41 1,256.41 1,255.24 1,255.24 0.0K
13:01 1,254.91 1,256.29 1,254.91 1,256.29 0.0K
13:02 1,256.08 1,256.16 1,255.63 1,255.68 0.0K
13:03 1,255.91 1,257.07 1,255.91 1,257.07 0.0K
13:04 1,257.30 1,258.92 1,257.30 1,258.79 0.0K
13:05 1,258.83 1,258.83 1,258.50 1,258.57 0.0K
13:06 1,258.68 1,258.68 1,258.27 1,258.27 0.0K
13:07 1,258.12 1,258.12 1,256.82 1,256.82 0.0K
13:08 1,257.12 1,257.72 1,257.12 1,257.70 0.0K
13:09 1,257.81 1,257.81 1,257.09 1,257.09 0.0K
13:10 1,257.08 1,257.08 1,256.71 1,256.71 0.0K
13:11 1,256.67 1,256.67 1,256.54 1,256.54 0.0K
13:12 1,256.59 1,257.03 1,256.53 1,256.91 0.0K
13:13 1,256.98 1,257.64 1,256.98 1,257.64 0.0K
13:14 1,257.72 1,257.72 1,256.95 1,256.95 0.0K
13:15 1,256.63 1,256.63 1,256.46 1,256.49 0.0K
13:16 1,256.50 1,256.50 1,256.14 1,256.22 0.0K
13:17 1,256.78 1,256.94 1,256.72 1,256.79 0.0K
13:18 1,256.87 1,256.89 1,256.58 1,256.85 0.0K
13:19 1,256.78 1,256.78 1,256.45 1,256.45 0.0K
13:20 1,256.36 1,256.60 1,256.33 1,256.60 0.0K
13:21 1,256.88 1,256.88 1,255.90 1,255.90 0.0K
13:22 1,255.80 1,256.03 1,255.78 1,256.03 0.0K
13:23 1,256.51 1,256.68 1,256.51 1,256.65 0.0K
13:24 1,256.52 1,256.52 1,255.78 1,255.78 0.0K
13:25 1,255.91 1,255.91 1,255.31 1,255.31 0.0K
13:26 1,255.19 1,255.19 1,254.99 1,254.99 0.0K
13:27 1,254.99 1,255.18 1,254.99 1,255.18 0.0K
13:28 1,255.17 1,255.52 1,255.02 1,255.52 0.0K
13:29 1,255.32 1,255.45 1,255.31 1,255.35 0.0K
13:30 1,255.08 1,255.08 1,254.96 1,254.96 0.0K
13:31 1,255.04 1,255.40 1,255.04 1,255.39 0.0K
13:32 1,255.57 1,256.22 1,255.57 1,256.20 0.0K
13:33 1,256.61 1,256.61 1,256.17 1,256.47 0.0K
13:34 1,256.36 1,256.36 1,255.95 1,255.97 0.0K
13:35 1,255.86 1,256.04 1,255.56 1,255.56 0.0K
13:36 1,255.36 1,255.46 1,254.76 1,254.76 0.0K
13:37 1,254.81 1,254.81 1,254.75 1,254.78 0.0K
13:38 1,255.06 1,255.06 1,254.85 1,254.85 0.0K
13:39 1,254.95 1,255.14 1,254.95 1,254.99 0.0K
13:40 1,255.10 1,255.10 1,254.78 1,254.89 0.0K
13:41 1,255.06 1,255.06 1,254.67 1,254.67 0.0K
13:42 1,254.93 1,254.93 1,254.38 1,254.38 0.0K
13:43 1,254.14 1,254.14 1,253.93 1,253.93 0.0K
13:44 1,253.66 1,254.45 1,253.66 1,254.45 0.0K
13:45 1,254.37 1,254.64 1,254.37 1,254.64 0.0K
13:46 1,254.96 1,254.97 1,254.68 1,254.68 0.0K
13:47 1,254.79 1,254.88 1,254.72 1,254.72 0.0K
13:48 1,254.50 1,254.63 1,254.50 1,254.62 0.0K
13:49 1,254.73 1,255.11 1,254.73 1,255.11 0.0K
13:50 1,254.91 1,255.12 1,254.91 1,255.12 0.0K
13:51 1,255.24 1,255.24 1,254.93 1,254.93 0.0K
13:52 1,255.00 1,255.00 1,254.83 1,254.83 0.0K
13:53 1,254.92 1,255.04 1,254.92 1,255.04 0.0K
13:54 1,255.33 1,255.33 1,254.48 1,254.48 0.0K
13:55 1,254.64 1,254.82 1,254.44 1,254.82 0.0K
13:56 1,254.78 1,254.83 1,254.78 1,254.79 0.0K
13:57 1,254.43 1,254.43 1,254.32 1,254.38 0.0K
13:58 1,254.33 1,254.33 1,254.19 1,254.19 0.0K
13:59 1,254.22 1,254.22 1,253.82 1,253.87 0.0K
14:00 1,253.74 1,253.81 1,253.40 1,253.81 0.0K
14:01 1,253.88 1,253.88 1,253.59 1,253.74 0.0K
14:02 1,253.75 1,253.75 1,253.41 1,253.41 0.0K
14:03 1,253.50 1,253.75 1,253.50 1,253.70 0.0K
14:04 1,253.75 1,254.05 1,253.75 1,254.05 0.0K
14:05 1,254.11 1,254.29 1,253.98 1,253.98 0.0K
14:06 1,253.85 1,253.97 1,253.80 1,253.97 0.0K
14:07 1,254.20 1,254.77 1,254.20 1,254.76 0.0K
14:08 1,254.66 1,254.95 1,254.66 1,254.89 0.0K
14:09 1,255.00 1,255.32 1,255.00 1,255.32 0.0K
14:10 1,255.47 1,255.81 1,255.47 1,255.81 0.0K
14:11 1,255.83 1,255.93 1,255.77 1,255.89 0.0K
14:12 1,255.87 1,256.05 1,255.87 1,256.05 0.0K
14:13 1,256.02 1,257.40 1,256.02 1,257.40 0.0K
14:14 1,257.41 1,257.61 1,257.37 1,257.37 0.0K
14:15 1,257.68 1,258.04 1,257.67 1,258.04 0.0K
14:16 1,258.03 1,258.03 1,257.92 1,257.92 0.0K
14:17 1,257.98 1,257.98 1,257.70 1,257.77 0.0K
14:18 1,257.54 1,257.83 1,257.54 1,257.71 0.0K
14:19 1,257.85 1,258.36 1,257.85 1,258.32 0.0K
14:20 1,258.21 1,258.21 1,257.87 1,257.87 0.0K
14:21 1,257.98 1,258.09 1,257.90 1,257.90 0.0K
14:22 1,257.91 1,257.91 1,257.76 1,257.76 0.0K
14:23 1,257.82 1,258.21 1,257.82 1,258.21 0.0K
14:24 1,258.40 1,259.04 1,258.36 1,259.04 0.0K
14:25 1,259.11 1,259.25 1,259.11 1,259.16 0.0K
14:26 1,259.34 1,259.34 1,259.13 1,259.13 0.0K
14:27 1,258.94 1,258.94 1,258.03 1,258.03 0.0K
14:28 1,257.91 1,257.91 1,257.80 1,257.80 0.0K
14:29 1,257.62 1,257.94 1,257.62 1,257.88 0.0K
14:30 1,257.63 1,257.63 1,257.23 1,257.23 0.0K
14:31 1,257.34 1,258.05 1,257.34 1,258.05 0.0K
14:32 1,258.03 1,258.03 1,257.83 1,257.86 0.0K
14:33 1,257.82 1,257.82 1,257.52 1,257.52 0.0K
14:34 1,258.09 1,258.49 1,258.09 1,258.35 0.0K
14:35 1,258.40 1,258.40 1,257.66 1,257.77 0.0K
14:36 1,257.37 1,257.37 1,257.00 1,257.03 0.0K
14:37 1,256.87 1,257.00 1,256.32 1,256.32 0.0K
14:38 1,256.26 1,256.26 1,255.77 1,255.84 0.0K
14:39 1,255.93 1,255.93 1,255.71 1,255.71 0.0K
14:40 1,255.76 1,256.02 1,255.76 1,256.02 0.0K
14:41 1,256.33 1,256.99 1,256.33 1,256.99 0.0K
14:42 1,256.96 1,257.01 1,256.88 1,256.88 0.0K
14:43 1,256.30 1,256.62 1,256.30 1,256.62 0.0K
14:44 1,256.57 1,256.57 1,256.44 1,256.44 0.0K
14:45 1,256.47 1,256.53 1,256.47 1,256.53 0.0K
14:46 1,256.28 1,256.28 1,255.77 1,255.81 0.0K
14:47 1,255.29 1,255.29 1,255.07 1,255.08 0.0K
14:48 1,255.13 1,255.20 1,255.07 1,255.11 0.0K
14:49 1,255.24 1,255.24 1,255.15 1,255.15 0.0K
14:50 1,255.14 1,255.22 1,255.08 1,255.20 0.0K
14:51 1,255.35 1,255.52 1,255.32 1,255.52 0.0K
14:52 1,255.59 1,255.59 1,255.33 1,255.33 0.0K
14:53 1,255.38 1,255.38 1,254.97 1,255.00 0.0K
14:54 1,255.35 1,255.81 1,255.35 1,255.81 0.0K
14:55 1,255.87 1,255.87 1,255.56 1,255.56 0.0K
14:56 1,255.57 1,255.57 1,255.06 1,255.06 0.0K
14:57 1,255.08 1,255.08 1,255.05 1,255.05 0.0K
14:58 1,255.05 1,255.05 1,254.38 1,254.40 0.0K
14:59 1,254.33 1,254.33 1,254.12 1,254.29 0.0K
15:00 1,254.61 1,254.61 1,254.26 1,254.26 0.0K
15:01 1,254.12 1,254.68 1,254.12 1,254.68 0.0K
15:02 1,255.28 1,255.28 1,254.86 1,254.86 0.0K
15:03 1,254.92 1,254.92 1,254.85 1,254.85 0.0K
15:04 1,255.52 1,256.10 1,255.52 1,256.09 0.0K
15:05 1,256.00 1,256.00 1,255.67 1,255.67 0.0K
15:06 1,255.17 1,255.17 1,254.63 1,254.63 0.0K
15:07 1,254.32 1,254.32 1,253.89 1,253.89 0.0K
15:08 1,253.84 1,253.84 1,253.66 1,253.66 0.0K
15:09 1,253.68 1,253.91 1,253.53 1,253.53 0.0K
15:10 1,253.45 1,253.60 1,253.31 1,253.31 0.0K
15:11 1,253.30 1,253.30 1,252.99 1,252.99 0.0K
15:12 1,252.91 1,253.19 1,252.82 1,253.19 0.0K
15:13 1,253.22 1,253.51 1,253.22 1,253.45 0.0K
15:14 1,253.31 1,253.31 1,252.80 1,252.80 0.0K
15:15 1,252.62 1,252.77 1,252.62 1,252.77 0.0K
15:16 1,252.99 1,253.03 1,252.54 1,252.54 0.0K
15:17 1,252.49 1,252.74 1,252.49 1,252.74 0.0K
15:18 1,252.87 1,252.87 1,252.79 1,252.79 0.0K
15:19 1,253.10 1,253.11 1,252.92 1,252.92 0.0K
15:20 1,252.53 1,252.53 1,252.43 1,252.43 0.0K
15:21 1,252.17 1,252.19 1,251.88 1,252.19 0.0K
15:22 1,251.97 1,251.97 1,251.70 1,251.70 0.0K
15:23 1,251.67 1,251.83 1,251.39 1,251.83 0.0K
15:24 1,252.03 1,252.28 1,251.95 1,252.28 0.0K
15:25 1,252.02 1,252.02 1,251.87 1,252.01 0.0K
15:26 1,252.03 1,252.03 1,251.74 1,251.74 0.0K
15:27 1,251.66 1,251.78 1,251.64 1,251.64 0.0K
15:28 1,251.67 1,251.67 1,251.39 1,251.39 0.0K
15:29 1,251.67 1,251.67 1,250.17 1,250.17 0.0K
15:30 1,249.56 1,249.81 1,249.56 1,249.64 0.0K
15:31 1,249.79 1,249.79 1,249.27 1,249.41 0.0K
15:32 1,249.66 1,250.49 1,249.66 1,250.44 0.0K
15:33 1,250.39 1,250.75 1,250.39 1,250.75 0.0K
15:34 1,250.91 1,250.98 1,250.80 1,250.90 0.0K
15:35 1,250.87 1,250.87 1,250.31 1,250.31 0.0K
15:36 1,250.63 1,250.85 1,250.63 1,250.69 0.0K
15:37 1,250.68 1,250.68 1,250.31 1,250.31 0.0K
15:38 1,250.38 1,250.38 1,250.13 1,250.13 0.0K
15:39 1,249.74 1,249.74 1,249.30 1,249.40 0.0K
15:40 1,249.75 1,249.93 1,249.75 1,249.76 0.0K
15:41 1,249.97 1,249.97 1,249.51 1,249.54 0.0K
15:42 1,249.64 1,249.64 1,249.36 1,249.36 0.0K
15:43 1,249.23 1,249.23 1,249.12 1,249.12 0.0K
15:44 1,249.30 1,249.30 1,249.13 1,249.23 0.0K
15:45 1,249.59 1,249.65 1,249.36 1,249.65 0.0K
15:46 1,250.15 1,250.39 1,250.15 1,250.25 0.0K
15:47 1,250.33 1,250.33 1,249.84 1,249.84 0.0K
15:48 1,249.82 1,250.03 1,249.82 1,250.03 0.0K
15:49 1,250.01 1,250.23 1,249.86 1,250.23 0.0K
15:50 1,250.74 1,251.34 1,250.74 1,251.34 0.0K
15:51 1,250.62 1,250.62 1,250.36 1,250.52 0.0K
15:52 1,250.67 1,250.77 1,250.66 1,250.66 0.0K
15:53 1,250.66 1,251.46 1,250.66 1,251.18 0.0K
15:54 1,251.06 1,251.06 1,250.56 1,250.56 0.0K
15:55 1,250.28 1,250.44 1,250.10 1,250.44 0.0K
15:56 1,249.91 1,249.91 1,249.37 1,249.37 0.0K
15:57 1,249.43 1,249.58 1,249.36 1,249.58 0.0K
15:58 1,249.51 1,249.54 1,249.27 1,249.54 0.0K
15:59 1,249.51 1,249.51 1,248.85 1,248.93 0.0K
16:00 1,248.94 1,248.94 1,248.91 1,248.91 0.0K
16:01 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available