S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,287.82 1,287.82 1,278.62 1,278.62 0.0K
09:31 1,278.54 1,278.54 1,277.96 1,277.96 0.0K
09:32 1,277.42 1,278.33 1,277.26 1,278.33 0.0K
09:33 1,278.53 1,278.60 1,277.81 1,277.81 0.0K
09:34 1,276.50 1,276.50 1,270.85 1,270.85 0.0K
09:35 1,270.66 1,271.27 1,270.66 1,270.82 0.0K
09:36 1,269.81 1,269.81 1,267.72 1,267.72 0.0K
09:37 1,267.55 1,267.55 1,266.97 1,267.47 0.0K
09:38 1,268.30 1,268.30 1,267.43 1,267.47 0.0K
09:39 1,267.65 1,268.23 1,267.65 1,267.90 0.0K
09:40 1,268.30 1,268.53 1,268.30 1,268.48 0.0K
09:41 1,268.06 1,268.45 1,267.95 1,268.45 0.0K
09:42 1,268.96 1,268.96 1,267.97 1,268.42 0.0K
09:43 1,268.76 1,268.92 1,268.74 1,268.92 0.0K
09:44 1,267.22 1,267.22 1,266.76 1,266.87 0.0K
09:45 1,267.45 1,267.45 1,266.29 1,266.68 0.0K
09:46 1,266.63 1,266.63 1,266.26 1,266.26 0.0K
09:47 1,265.89 1,265.89 1,264.27 1,264.50 0.0K
09:48 1,264.00 1,264.55 1,264.00 1,264.28 0.0K
09:49 1,264.65 1,264.65 1,264.05 1,264.05 0.0K
09:50 1,264.43 1,264.43 1,262.65 1,262.65 0.0K
09:51 1,262.47 1,262.47 1,261.73 1,261.73 0.0K
09:52 1,261.04 1,261.22 1,260.94 1,261.22 0.0K
09:53 1,261.80 1,263.39 1,261.32 1,263.39 0.0K
09:54 1,263.79 1,263.79 1,263.25 1,263.25 0.0K
09:55 1,263.33 1,263.33 1,261.78 1,261.78 0.0K
09:56 1,261.43 1,261.43 1,261.08 1,261.09 0.0K
09:57 1,261.05 1,261.05 1,259.06 1,259.06 0.0K
09:58 1,259.47 1,260.01 1,259.47 1,260.01 0.0K
09:59 1,260.26 1,260.84 1,259.68 1,259.68 0.0K
10:00 1,257.82 1,257.94 1,257.23 1,257.94 0.0K
10:01 1,258.13 1,258.13 1,257.49 1,257.56 0.0K
10:02 1,257.49 1,257.57 1,257.33 1,257.52 0.0K
10:03 1,257.14 1,257.14 1,256.24 1,256.24 0.0K
10:04 1,256.10 1,256.94 1,255.69 1,256.22 0.0K
10:05 1,255.57 1,256.58 1,255.57 1,256.48 0.0K
10:06 1,256.38 1,256.38 1,255.43 1,255.43 0.0K
10:07 1,255.25 1,255.25 1,254.93 1,254.93 0.0K
10:08 1,254.66 1,254.76 1,254.42 1,254.51 0.0K
10:09 1,254.67 1,254.67 1,253.99 1,253.99 0.0K
10:10 1,253.99 1,253.99 1,253.65 1,253.66 0.0K
10:11 1,253.80 1,253.80 1,252.74 1,252.74 0.0K
10:12 1,252.71 1,252.71 1,251.89 1,251.89 0.0K
10:13 1,252.08 1,252.87 1,252.08 1,252.87 0.0K
10:14 1,252.49 1,252.49 1,252.14 1,252.14 0.0K
10:15 1,252.48 1,253.50 1,252.48 1,253.50 0.0K
10:16 1,253.83 1,253.96 1,253.66 1,253.83 0.0K
10:17 1,253.56 1,253.57 1,253.15 1,253.44 0.0K
10:18 1,253.38 1,253.74 1,252.96 1,252.96 0.0K
10:19 1,253.18 1,253.18 1,252.73 1,252.84 0.0K
10:20 1,252.64 1,253.12 1,252.40 1,252.40 0.0K
10:21 1,252.48 1,252.71 1,251.85 1,252.59 0.0K
10:22 1,252.81 1,253.56 1,252.76 1,253.56 0.0K
10:23 1,253.62 1,254.03 1,252.82 1,252.82 0.0K
10:24 1,251.96 1,252.02 1,251.88 1,252.02 0.0K
10:25 1,252.20 1,252.30 1,251.96 1,252.30 0.0K
10:26 1,252.31 1,252.31 1,251.95 1,252.00 0.0K
10:27 1,251.84 1,251.84 1,250.44 1,250.44 0.0K
10:28 1,250.45 1,250.60 1,250.23 1,250.23 0.0K
10:29 1,250.77 1,250.85 1,250.50 1,250.50 0.0K
10:30 1,250.83 1,251.12 1,250.65 1,251.12 0.0K
10:31 1,251.44 1,252.37 1,251.44 1,252.37 0.0K
10:32 1,252.43 1,252.43 1,252.14 1,252.14 0.0K
10:33 1,252.20 1,252.20 1,251.46 1,251.46 0.0K
10:34 1,251.27 1,251.28 1,251.17 1,251.17 0.0K
10:35 1,251.17 1,251.65 1,251.03 1,251.65 0.0K
10:36 1,251.81 1,251.81 1,251.42 1,251.42 0.0K
10:37 1,251.10 1,251.10 1,250.76 1,250.76 0.0K
10:38 1,250.91 1,251.72 1,250.91 1,251.72 0.0K
10:39 1,251.81 1,251.81 1,251.28 1,251.49 0.0K
10:40 1,251.37 1,251.37 1,250.92 1,251.25 0.0K
10:41 1,250.80 1,250.80 1,249.81 1,249.81 0.0K
10:42 1,249.76 1,250.27 1,249.75 1,249.92 0.0K
10:43 1,249.85 1,249.95 1,249.10 1,249.10 0.0K
10:44 1,248.94 1,248.94 1,247.89 1,247.89 0.0K
10:45 1,247.99 1,250.03 1,247.99 1,250.03 0.0K
10:46 1,250.19 1,250.28 1,250.19 1,250.28 0.0K
10:47 1,250.28 1,250.52 1,250.28 1,250.35 0.0K
10:48 1,250.30 1,250.30 1,249.09 1,249.09 0.0K
10:49 1,249.47 1,249.71 1,249.37 1,249.37 0.0K
10:50 1,249.39 1,249.59 1,248.98 1,249.59 0.0K
10:51 1,249.94 1,250.69 1,249.94 1,250.69 0.0K
10:52 1,250.65 1,250.92 1,250.54 1,250.92 0.0K
10:53 1,250.97 1,250.97 1,250.75 1,250.75 0.0K
10:54 1,250.81 1,251.06 1,250.81 1,250.89 0.0K
10:55 1,250.50 1,250.50 1,249.40 1,249.40 0.0K
10:56 1,249.18 1,249.71 1,249.18 1,249.40 0.0K
10:57 1,249.28 1,249.70 1,249.28 1,249.70 0.0K
10:58 1,249.65 1,249.65 1,249.56 1,249.56 0.0K
10:59 1,249.47 1,249.47 1,249.19 1,249.19 0.0K
11:00 1,249.23 1,249.62 1,249.23 1,249.62 0.0K
11:01 1,250.22 1,250.33 1,250.22 1,250.32 0.0K
11:02 1,250.25 1,250.32 1,249.93 1,249.93 0.0K
11:03 1,249.68 1,249.68 1,249.30 1,249.44 0.0K
11:04 1,249.47 1,250.38 1,249.47 1,250.38 0.0K
11:05 1,250.46 1,250.71 1,250.46 1,250.70 0.0K
11:06 1,250.38 1,250.46 1,250.38 1,250.45 0.0K
11:07 1,250.59 1,250.59 1,250.20 1,250.20 0.0K
11:08 1,250.25 1,250.25 1,249.64 1,249.64 0.0K
11:09 1,249.79 1,249.79 1,249.40 1,249.40 0.0K
11:10 1,249.53 1,249.92 1,249.53 1,249.92 0.0K
11:11 1,250.04 1,250.26 1,250.04 1,250.26 0.0K
11:12 1,250.32 1,250.77 1,250.32 1,250.77 0.0K
11:13 1,250.88 1,251.37 1,250.88 1,251.26 0.0K
11:14 1,251.17 1,251.27 1,250.78 1,251.27 0.0K
11:15 1,250.86 1,250.91 1,250.58 1,250.91 0.0K
11:16 1,251.00 1,251.10 1,250.91 1,250.91 0.0K
11:17 1,251.03 1,251.42 1,250.88 1,251.42 0.0K
11:18 1,251.40 1,252.29 1,251.40 1,252.29 0.0K
11:19 1,252.26 1,252.32 1,251.95 1,251.95 0.0K
11:20 1,251.98 1,252.57 1,251.98 1,252.53 0.0K
11:21 1,252.59 1,252.90 1,252.54 1,252.54 0.0K
11:22 1,252.73 1,252.82 1,252.68 1,252.74 0.0K
11:23 1,252.56 1,252.74 1,252.56 1,252.74 0.0K
11:24 1,252.56 1,252.56 1,252.31 1,252.34 0.0K
11:25 1,252.44 1,252.88 1,252.44 1,252.88 0.0K
11:26 1,252.73 1,252.73 1,251.85 1,251.85 0.0K
11:27 1,251.83 1,252.73 1,251.83 1,252.73 0.0K
11:28 1,252.68 1,253.38 1,252.68 1,253.38 0.0K
11:29 1,253.44 1,253.90 1,253.44 1,253.90 0.0K
11:30 1,254.03 1,254.26 1,254.03 1,254.21 0.0K
11:31 1,254.31 1,254.31 1,253.79 1,253.79 0.0K
11:32 1,253.90 1,254.11 1,253.90 1,253.97 0.0K
11:33 1,253.81 1,253.81 1,253.11 1,253.11 0.0K
11:34 1,253.20 1,253.45 1,253.16 1,253.22 0.0K
11:35 1,253.16 1,253.60 1,253.16 1,253.60 0.0K
11:36 1,253.85 1,253.89 1,253.10 1,253.10 0.0K
11:37 1,253.20 1,253.24 1,253.12 1,253.15 0.0K
11:38 1,253.15 1,253.29 1,252.47 1,252.47 0.0K
11:39 1,252.54 1,253.18 1,252.48 1,253.18 0.0K
11:40 1,253.47 1,253.76 1,253.47 1,253.76 0.0K
11:41 1,253.58 1,253.73 1,253.56 1,253.73 0.0K
11:42 1,253.65 1,254.29 1,253.65 1,254.29 0.0K
11:43 1,254.32 1,254.73 1,254.32 1,254.73 0.0K
11:44 1,254.64 1,254.78 1,254.45 1,254.45 0.0K
11:45 1,254.35 1,254.35 1,254.17 1,254.17 0.0K
11:46 1,254.07 1,254.07 1,253.15 1,253.15 0.0K
11:47 1,253.14 1,253.32 1,253.04 1,253.32 0.0K
11:48 1,253.28 1,253.28 1,252.92 1,252.92 0.0K
11:49 1,253.14 1,253.14 1,252.85 1,253.12 0.0K
11:50 1,252.82 1,252.84 1,252.40 1,252.40 0.0K
11:51 1,252.31 1,252.31 1,252.19 1,252.27 0.0K
11:52 1,252.00 1,252.00 1,251.51 1,251.54 0.0K
11:53 1,251.43 1,251.43 1,251.16 1,251.29 0.0K
11:54 1,251.25 1,251.25 1,251.16 1,251.16 0.0K
11:55 1,250.80 1,250.87 1,250.74 1,250.87 0.0K
11:56 1,250.81 1,251.13 1,250.71 1,250.99 0.0K
11:57 1,251.26 1,251.30 1,251.20 1,251.30 0.0K
11:58 1,251.75 1,251.75 1,251.56 1,251.58 0.0K
11:59 1,251.73 1,251.73 1,251.21 1,251.21 0.0K
12:00 1,251.30 1,251.96 1,251.30 1,251.96 0.0K
12:01 1,252.42 1,253.83 1,252.42 1,253.83 0.0K
12:02 1,253.80 1,253.83 1,253.59 1,253.83 0.0K
12:03 1,253.68 1,253.80 1,253.58 1,253.80 0.0K
12:04 1,253.76 1,253.86 1,253.76 1,253.86 0.0K
12:05 1,254.11 1,254.30 1,254.11 1,254.17 0.0K
12:06 1,254.15 1,254.18 1,253.58 1,253.58 0.0K
12:07 1,253.49 1,253.57 1,253.05 1,253.05 0.0K
12:08 1,253.16 1,253.16 1,252.94 1,252.94 0.0K
12:09 1,252.96 1,252.96 1,252.53 1,252.56 0.0K
12:10 1,252.63 1,252.76 1,252.57 1,252.57 0.0K
12:11 1,252.62 1,252.62 1,252.17 1,252.22 0.0K
12:12 1,252.14 1,252.14 1,251.74 1,251.74 0.0K
12:13 1,251.86 1,251.86 1,251.55 1,251.55 0.0K
12:14 1,251.71 1,251.91 1,251.71 1,251.87 0.0K
12:15 1,251.91 1,252.18 1,251.91 1,251.95 0.0K
12:16 1,251.96 1,251.96 1,251.50 1,251.50 0.0K
12:17 1,251.43 1,251.78 1,251.43 1,251.73 0.0K
12:18 1,251.99 1,252.60 1,251.99 1,252.60 0.0K
12:19 1,252.69 1,252.69 1,252.11 1,252.11 0.0K
12:20 1,251.92 1,251.92 1,250.49 1,250.49 0.0K
12:21 1,250.52 1,251.21 1,250.46 1,251.21 0.0K
12:22 1,251.15 1,251.31 1,251.07 1,251.07 0.0K
12:23 1,251.30 1,251.82 1,251.30 1,251.82 0.0K
12:24 1,251.92 1,252.18 1,251.92 1,251.96 0.0K
12:25 1,252.25 1,252.25 1,252.13 1,252.24 0.0K
12:26 1,252.07 1,252.19 1,252.07 1,252.07 0.0K
12:27 1,251.96 1,252.12 1,251.96 1,252.07 0.0K
12:28 1,251.92 1,252.17 1,251.92 1,252.17 0.0K
12:29 1,251.99 1,252.43 1,251.95 1,252.43 0.0K
12:30 1,252.13 1,252.36 1,252.09 1,252.27 0.0K
12:31 1,252.39 1,252.39 1,251.56 1,251.56 0.0K
12:32 1,251.36 1,251.48 1,251.36 1,251.36 0.0K
12:33 1,251.00 1,251.00 1,250.58 1,250.58 0.0K
12:34 1,250.79 1,250.79 1,250.65 1,250.69 0.0K
12:35 1,250.67 1,250.77 1,250.46 1,250.46 0.0K
12:36 1,249.61 1,249.61 1,248.75 1,248.75 0.0K
12:37 1,248.71 1,248.71 1,247.92 1,247.92 0.0K
12:38 1,247.91 1,248.39 1,247.87 1,248.39 0.0K
12:39 1,248.29 1,248.29 1,247.79 1,247.81 0.0K
12:40 1,247.91 1,247.91 1,247.44 1,247.46 0.0K
12:41 1,247.66 1,247.87 1,247.66 1,247.87 0.0K
12:42 1,247.36 1,247.36 1,246.74 1,246.87 0.0K
12:43 1,246.83 1,247.75 1,246.83 1,247.75 0.0K
12:44 1,247.88 1,248.12 1,247.88 1,248.02 0.0K
12:45 1,247.90 1,247.90 1,247.25 1,247.25 0.0K
12:46 1,247.11 1,247.47 1,247.11 1,247.47 0.0K
12:47 1,247.81 1,248.97 1,247.81 1,248.97 0.0K
12:48 1,248.88 1,248.88 1,248.60 1,248.88 0.0K
12:49 1,248.76 1,248.90 1,248.23 1,248.23 0.0K
12:50 1,248.12 1,248.17 1,247.95 1,247.95 0.0K
12:51 1,247.84 1,247.96 1,247.72 1,247.72 0.0K
12:52 1,247.68 1,247.68 1,247.05 1,247.05 0.0K
12:53 1,247.07 1,247.07 1,246.89 1,246.89 0.0K
12:54 1,246.88 1,247.01 1,246.87 1,246.92 0.0K
12:55 1,246.71 1,246.92 1,246.71 1,246.74 0.0K
12:56 1,246.57 1,246.57 1,245.71 1,245.71 0.0K
12:57 1,245.65 1,245.65 1,245.07 1,245.43 0.0K
12:58 1,245.27 1,245.27 1,245.09 1,245.18 0.0K
12:59 1,244.86 1,245.06 1,244.80 1,244.94 0.0K
13:00 1,244.96 1,244.96 1,244.39 1,244.39 0.0K
13:01 1,244.22 1,244.22 1,243.30 1,243.30 0.0K
13:02 1,243.25 1,243.25 1,243.04 1,243.20 0.0K
13:03 1,243.30 1,243.30 1,242.49 1,242.49 0.0K
13:04 1,242.51 1,242.51 1,242.43 1,242.43 0.0K
13:05 1,242.31 1,242.51 1,242.19 1,242.19 0.0K
13:06 1,242.50 1,242.50 1,241.67 1,241.67 0.0K
13:07 1,241.60 1,241.62 1,241.55 1,241.55 0.0K
13:08 1,242.24 1,242.25 1,241.92 1,241.92 0.0K
13:09 1,241.89 1,241.89 1,241.73 1,241.75 0.0K
13:10 1,241.72 1,241.72 1,240.36 1,240.36 0.0K
13:11 1,240.35 1,240.61 1,240.29 1,240.29 0.0K
13:12 1,240.40 1,240.40 1,239.02 1,239.02 0.0K
13:13 1,239.05 1,239.05 1,238.75 1,238.79 0.0K
13:14 1,239.09 1,239.25 1,238.99 1,239.25 0.0K
13:15 1,239.56 1,239.97 1,239.52 1,239.52 0.0K
13:16 1,239.63 1,239.67 1,239.51 1,239.67 0.0K
13:17 1,239.50 1,240.46 1,239.50 1,240.46 0.0K
13:18 1,240.60 1,240.60 1,240.18 1,240.18 0.0K
13:19 1,240.28 1,240.28 1,239.56 1,239.56 0.0K
13:20 1,239.66 1,239.95 1,239.66 1,239.95 0.0K
13:21 1,240.08 1,240.20 1,240.00 1,240.20 0.0K
13:22 1,240.03 1,240.03 1,239.81 1,239.81 0.0K
13:23 1,239.82 1,240.10 1,239.82 1,240.04 0.0K
13:24 1,239.71 1,239.71 1,239.31 1,239.31 0.0K
13:25 1,239.38 1,239.39 1,239.24 1,239.39 0.0K
13:26 1,239.73 1,239.75 1,239.67 1,239.67 0.0K
13:27 1,239.66 1,240.06 1,239.66 1,240.06 0.0K
13:28 1,240.04 1,240.04 1,239.75 1,239.75 0.0K
13:29 1,239.44 1,239.44 1,238.27 1,238.27 0.0K
13:30 1,238.01 1,238.28 1,238.01 1,238.28 0.0K
13:31 1,238.34 1,238.38 1,238.28 1,238.28 0.0K
13:32 1,238.26 1,238.90 1,238.26 1,238.90 0.0K
13:33 1,238.69 1,238.74 1,238.43 1,238.43 0.0K
13:34 1,238.44 1,238.47 1,238.19 1,238.47 0.0K
13:35 1,238.61 1,238.61 1,238.09 1,238.09 0.0K
13:36 1,238.24 1,238.49 1,238.16 1,238.16 0.0K
13:37 1,237.99 1,238.73 1,237.99 1,238.73 0.0K
13:38 1,239.43 1,240.13 1,239.43 1,239.77 0.0K
13:39 1,239.89 1,239.89 1,238.86 1,238.86 0.0K
13:40 1,238.86 1,239.04 1,238.86 1,238.98 0.0K
13:41 1,238.98 1,238.98 1,238.57 1,238.57 0.0K
13:42 1,237.85 1,237.85 1,237.69 1,237.81 0.0K
13:43 1,237.83 1,237.96 1,237.08 1,237.08 0.0K
13:44 1,237.23 1,237.23 1,236.27 1,236.27 0.0K
13:45 1,236.07 1,236.07 1,235.84 1,236.00 0.0K
13:46 1,235.90 1,235.99 1,235.80 1,235.99 0.0K
13:47 1,235.99 1,236.70 1,235.99 1,236.70 0.0K
13:48 1,236.66 1,236.86 1,236.66 1,236.77 0.0K
13:49 1,236.74 1,236.75 1,236.36 1,236.36 0.0K
13:50 1,236.52 1,236.98 1,236.25 1,236.25 0.0K
13:51 1,236.10 1,236.10 1,235.32 1,235.32 0.0K
13:52 1,235.52 1,235.52 1,235.19 1,235.42 0.0K
13:53 1,235.39 1,235.74 1,235.38 1,235.43 0.0K
13:54 1,235.38 1,235.46 1,235.28 1,235.46 0.0K
13:55 1,235.51 1,235.51 1,235.26 1,235.26 0.0K
13:56 1,235.24 1,235.24 1,234.85 1,234.93 0.0K
13:57 1,234.92 1,235.01 1,234.80 1,235.01 0.0K
13:58 1,234.84 1,234.84 1,234.59 1,234.59 0.0K
13:59 1,234.63 1,234.63 1,233.99 1,233.99 0.0K
14:00 1,234.14 1,234.14 1,233.67 1,233.67 0.0K
14:01 1,233.89 1,233.89 1,233.18 1,233.18 0.0K
14:02 1,233.69 1,233.79 1,233.69 1,233.72 0.0K
14:03 1,233.59 1,233.73 1,233.41 1,233.73 0.0K
14:04 1,233.79 1,233.79 1,233.47 1,233.50 0.0K
14:05 1,233.53 1,233.53 1,232.95 1,232.95 0.0K
14:06 1,232.85 1,232.85 1,232.10 1,232.10 0.0K
14:07 1,232.06 1,232.08 1,231.95 1,232.08 0.0K
14:08 1,232.03 1,232.19 1,232.03 1,232.19 0.0K
14:09 1,232.09 1,232.21 1,232.09 1,232.18 0.0K
14:10 1,232.27 1,232.27 1,231.98 1,231.98 0.0K
14:11 1,232.02 1,232.17 1,231.78 1,231.78 0.0K
14:12 1,231.55 1,231.55 1,231.27 1,231.27 0.0K
14:13 1,231.13 1,231.61 1,231.13 1,231.61 0.0K
14:14 1,231.85 1,232.39 1,231.85 1,232.32 0.0K
14:15 1,232.22 1,232.22 1,231.62 1,231.62 0.0K
14:16 1,231.73 1,231.73 1,231.43 1,231.52 0.0K
14:17 1,231.47 1,231.47 1,231.35 1,231.36 0.0K
14:18 1,231.33 1,231.61 1,231.30 1,231.61 0.0K
14:19 1,231.69 1,231.69 1,231.26 1,231.26 0.0K
14:20 1,231.10 1,231.10 1,230.67 1,230.83 0.0K
14:21 1,230.68 1,230.68 1,230.31 1,230.31 0.0K
14:22 1,230.00 1,230.00 1,229.49 1,229.49 0.0K
14:23 1,229.50 1,229.50 1,228.93 1,228.93 0.0K
14:24 1,228.90 1,228.90 1,228.54 1,228.85 0.0K
14:25 1,228.85 1,228.85 1,228.23 1,228.23 0.0K
14:26 1,227.90 1,227.90 1,227.37 1,227.37 0.0K
14:27 1,227.01 1,227.53 1,227.01 1,227.53 0.0K
14:28 1,227.51 1,227.74 1,227.51 1,227.74 0.0K
14:29 1,227.76 1,227.76 1,227.09 1,227.09 0.0K
14:30 1,227.18 1,227.70 1,227.18 1,227.70 0.0K
14:31 1,227.88 1,227.90 1,227.43 1,227.46 0.0K
14:32 1,227.45 1,227.50 1,227.13 1,227.13 0.0K
14:33 1,227.17 1,227.90 1,227.17 1,227.90 0.0K
14:34 1,227.76 1,227.84 1,227.63 1,227.83 0.0K
14:35 1,227.86 1,227.93 1,227.64 1,227.64 0.0K
14:36 1,227.63 1,227.63 1,227.41 1,227.41 0.0K
14:37 1,227.19 1,227.19 1,226.85 1,227.03 0.0K
14:38 1,227.22 1,227.22 1,226.55 1,226.58 0.0K
14:39 1,226.54 1,226.54 1,226.23 1,226.23 0.0K
14:40 1,226.18 1,226.36 1,225.93 1,225.93 0.0K
14:41 1,225.46 1,225.46 1,224.97 1,224.97 0.0K
14:42 1,224.81 1,225.16 1,224.75 1,225.16 0.0K
14:43 1,224.97 1,225.32 1,224.97 1,225.32 0.0K
14:44 1,225.17 1,225.17 1,224.71 1,224.71 0.0K
14:45 1,224.69 1,224.69 1,224.18 1,224.18 0.0K
14:46 1,223.89 1,223.89 1,223.30 1,223.30 0.0K
14:47 1,223.29 1,223.29 1,222.59 1,222.59 0.0K
14:48 1,222.32 1,222.32 1,221.80 1,221.80 0.0K
14:49 1,222.01 1,222.02 1,221.18 1,221.18 0.0K
14:50 1,220.96 1,222.04 1,220.96 1,222.04 0.0K
14:51 1,222.19 1,222.37 1,222.19 1,222.37 0.0K
14:52 1,223.21 1,224.00 1,223.21 1,223.93 0.0K
14:53 1,224.14 1,224.47 1,224.14 1,224.35 0.0K
14:54 1,224.29 1,224.29 1,223.79 1,223.79 0.0K
14:55 1,223.70 1,223.70 1,223.52 1,223.69 0.0K
14:56 1,223.97 1,224.57 1,223.97 1,224.41 0.0K
14:57 1,224.50 1,224.90 1,224.50 1,224.90 0.0K
14:58 1,224.75 1,224.75 1,224.17 1,224.17 0.0K
14:59 1,224.41 1,224.41 1,223.79 1,223.80 0.0K
15:00 1,223.77 1,224.39 1,223.67 1,224.39 0.0K
15:01 1,224.33 1,224.33 1,224.24 1,224.33 0.0K
15:02 1,224.31 1,224.31 1,224.15 1,224.23 0.0K
15:03 1,223.99 1,224.06 1,223.45 1,223.45 0.0K
15:04 1,223.30 1,223.44 1,223.09 1,223.44 0.0K
15:05 1,223.50 1,223.86 1,223.50 1,223.86 0.0K
15:06 1,223.86 1,224.84 1,223.86 1,224.84 0.0K
15:07 1,224.79 1,224.79 1,224.37 1,224.37 0.0K
15:08 1,224.48 1,224.49 1,224.34 1,224.49 0.0K
15:09 1,224.40 1,224.56 1,224.21 1,224.56 0.0K
15:10 1,224.66 1,224.74 1,224.56 1,224.56 0.0K
15:11 1,224.57 1,224.97 1,224.53 1,224.97 0.0K
15:12 1,224.84 1,225.96 1,224.84 1,225.96 0.0K
15:13 1,226.26 1,226.26 1,225.04 1,225.04 0.0K
15:14 1,224.75 1,224.93 1,224.75 1,224.93 0.0K
15:15 1,224.92 1,224.92 1,224.82 1,224.82 0.0K
15:16 1,224.72 1,224.74 1,224.24 1,224.24 0.0K
15:17 1,223.72 1,224.08 1,223.58 1,223.58 0.0K
15:18 1,223.40 1,223.62 1,223.09 1,223.09 0.0K
15:19 1,223.62 1,223.62 1,223.11 1,223.14 0.0K
15:20 1,223.01 1,223.01 1,222.71 1,222.88 0.0K
15:21 1,222.98 1,223.97 1,222.98 1,223.97 0.0K
15:22 1,224.12 1,224.77 1,224.12 1,224.77 0.0K
15:23 1,224.49 1,224.61 1,224.49 1,224.61 0.0K
15:24 1,225.02 1,225.90 1,225.02 1,225.90 0.0K
15:25 1,226.09 1,226.09 1,225.84 1,225.92 0.0K
15:26 1,225.74 1,225.95 1,225.67 1,225.95 0.0K
15:27 1,225.36 1,225.36 1,224.83 1,224.83 0.0K
15:28 1,224.72 1,225.06 1,224.72 1,225.06 0.0K
15:29 1,224.91 1,224.99 1,224.84 1,224.95 0.0K
15:30 1,225.31 1,225.49 1,225.25 1,225.49 0.0K
15:31 1,226.05 1,226.05 1,225.64 1,225.64 0.0K
15:32 1,225.54 1,225.63 1,225.48 1,225.48 0.0K
15:33 1,225.78 1,225.90 1,225.49 1,225.61 0.0K
15:34 1,225.62 1,225.84 1,225.62 1,225.78 0.0K
15:35 1,225.64 1,225.64 1,225.29 1,225.33 0.0K
15:36 1,225.62 1,227.04 1,225.62 1,227.04 0.0K
15:37 1,226.61 1,226.67 1,226.33 1,226.67 0.0K
15:38 1,226.73 1,226.73 1,226.23 1,226.23 0.0K
15:39 1,226.21 1,226.21 1,225.89 1,226.12 0.0K
15:40 1,226.22 1,226.22 1,225.79 1,225.79 0.0K
15:41 1,225.99 1,226.20 1,225.99 1,226.20 0.0K
15:42 1,226.26 1,226.26 1,226.05 1,226.07 0.0K
15:43 1,225.94 1,226.51 1,225.94 1,226.51 0.0K
15:44 1,226.35 1,226.35 1,226.12 1,226.16 0.0K
15:45 1,225.92 1,225.92 1,225.46 1,225.63 0.0K
15:46 1,225.37 1,225.37 1,225.01 1,225.01 0.0K
15:47 1,224.79 1,224.79 1,224.41 1,224.41 0.0K
15:48 1,224.31 1,224.64 1,224.31 1,224.53 0.0K
15:49 1,224.33 1,224.61 1,224.33 1,224.61 0.0K
15:50 1,225.60 1,226.44 1,225.60 1,226.44 0.0K
15:51 1,226.11 1,226.14 1,225.91 1,225.91 0.0K
15:52 1,225.71 1,225.80 1,225.54 1,225.54 0.0K
15:53 1,225.62 1,225.96 1,225.39 1,225.39 0.0K
15:54 1,224.93 1,225.27 1,224.93 1,225.27 0.0K
15:55 1,225.34 1,225.79 1,225.24 1,225.24 0.0K
15:56 1,225.51 1,225.51 1,224.69 1,224.69 0.0K
15:57 1,224.91 1,224.91 1,223.92 1,223.92 0.0K
15:58 1,223.79 1,223.79 1,223.50 1,223.77 0.0K
15:59 1,223.88 1,224.28 1,223.88 1,224.28 0.0K
16:00 1,224.06 1,224.06 1,223.97 1,224.01 0.0K
16:01 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available