S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,227.47 1,229.54 1,227.47 1,228.09 0.0K
09:31 1,227.45 1,227.45 1,225.58 1,225.58 0.0K
09:32 1,226.68 1,227.59 1,226.68 1,227.59 0.0K
09:33 1,227.74 1,227.81 1,227.34 1,227.34 0.0K
09:34 1,227.02 1,228.49 1,226.52 1,228.49 0.0K
09:35 1,228.09 1,228.70 1,227.16 1,227.16 0.0K
09:36 1,227.21 1,227.21 1,225.23 1,225.23 0.0K
09:37 1,223.99 1,223.99 1,223.51 1,223.51 0.0K
09:38 1,223.50 1,223.78 1,222.90 1,222.90 0.0K
09:39 1,222.62 1,222.62 1,222.45 1,222.45 0.0K
09:40 1,222.16 1,223.62 1,222.16 1,223.62 0.0K
09:41 1,224.23 1,224.23 1,223.45 1,223.45 0.0K
09:42 1,223.10 1,224.16 1,223.04 1,224.16 0.0K
09:43 1,224.34 1,224.34 1,222.87 1,222.87 0.0K
09:44 1,222.88 1,224.34 1,221.54 1,224.34 0.0K
09:45 1,224.56 1,225.75 1,224.56 1,225.70 0.0K
09:46 1,227.49 1,228.04 1,225.95 1,225.95 0.0K
09:47 1,225.57 1,226.68 1,225.57 1,226.68 0.0K
09:48 1,225.87 1,225.87 1,224.72 1,224.99 0.0K
09:49 1,225.57 1,225.57 1,224.72 1,224.72 0.0K
09:50 1,225.13 1,226.19 1,225.13 1,226.19 0.0K
09:51 1,226.50 1,226.50 1,224.22 1,224.22 0.0K
09:52 1,223.47 1,223.47 1,221.92 1,222.08 0.0K
09:53 1,222.00 1,222.00 1,221.36 1,221.36 0.0K
09:54 1,220.89 1,220.89 1,220.58 1,220.67 0.0K
09:55 1,221.08 1,221.08 1,220.74 1,220.95 0.0K
09:56 1,220.56 1,220.56 1,220.11 1,220.28 0.0K
09:57 1,219.89 1,219.89 1,218.95 1,218.95 0.0K
09:58 1,218.72 1,218.72 1,217.41 1,217.41 0.0K
09:59 1,217.20 1,217.20 1,216.01 1,216.27 0.0K
10:00 1,215.88 1,216.46 1,215.48 1,216.46 0.0K
10:01 1,216.92 1,216.92 1,214.59 1,214.59 0.0K
10:02 1,213.67 1,213.93 1,212.79 1,212.79 0.0K
10:03 1,212.87 1,212.87 1,211.51 1,211.51 0.0K
10:04 1,212.00 1,212.00 1,211.21 1,211.21 0.0K
10:05 1,211.40 1,211.40 1,210.35 1,210.47 0.0K
10:06 1,209.75 1,209.75 1,207.86 1,207.86 0.0K
10:07 1,208.17 1,209.13 1,207.82 1,207.82 0.0K
10:08 1,208.23 1,209.66 1,208.23 1,209.49 0.0K
10:09 1,209.44 1,211.34 1,209.44 1,211.34 0.0K
10:10 1,210.89 1,212.81 1,210.89 1,212.81 0.0K
10:11 1,213.67 1,215.09 1,213.67 1,215.05 0.0K
10:12 1,215.30 1,215.76 1,215.13 1,215.76 0.0K
10:13 1,215.86 1,216.64 1,215.33 1,216.64 0.0K
10:14 1,217.26 1,218.83 1,217.26 1,218.09 0.0K
10:15 1,218.16 1,218.16 1,217.30 1,217.43 0.0K
10:16 1,217.48 1,217.93 1,217.48 1,217.93 0.0K
10:17 1,219.01 1,219.01 1,218.06 1,218.06 0.0K
10:18 1,218.05 1,218.18 1,217.84 1,217.84 0.0K
10:19 1,217.60 1,217.60 1,216.09 1,216.09 0.0K
10:20 1,216.30 1,218.19 1,216.30 1,217.32 0.0K
10:21 1,217.50 1,217.94 1,217.03 1,217.03 0.0K
10:22 1,216.80 1,216.92 1,216.15 1,216.15 0.0K
10:23 1,216.17 1,216.90 1,216.03 1,216.85 0.0K
10:24 1,216.62 1,216.86 1,216.59 1,216.85 0.0K
10:25 1,217.24 1,217.24 1,215.55 1,215.70 0.0K
10:26 1,215.96 1,215.96 1,214.20 1,214.20 0.0K
10:27 1,213.35 1,213.35 1,212.94 1,213.15 0.0K
10:28 1,213.03 1,213.03 1,212.84 1,212.98 0.0K
10:29 1,213.20 1,213.20 1,212.47 1,212.47 0.0K
10:30 1,211.96 1,212.32 1,211.56 1,212.32 0.0K
10:31 1,212.92 1,212.92 1,212.51 1,212.51 0.0K
10:32 1,212.46 1,213.20 1,212.46 1,213.20 0.0K
10:33 1,214.68 1,214.69 1,214.19 1,214.19 0.0K
10:34 1,214.16 1,214.39 1,214.11 1,214.11 0.0K
10:35 1,213.80 1,214.06 1,213.80 1,214.06 0.0K
10:36 1,214.22 1,214.22 1,213.99 1,214.08 0.0K
10:37 1,213.69 1,213.84 1,213.69 1,213.84 0.0K
10:38 1,214.67 1,215.74 1,214.67 1,215.59 0.0K
10:39 1,215.66 1,215.66 1,215.28 1,215.28 0.0K
10:40 1,215.89 1,216.76 1,215.89 1,216.76 0.0K
10:41 1,216.60 1,216.75 1,215.67 1,215.67 0.0K
10:42 1,215.78 1,215.78 1,215.24 1,215.24 0.0K
10:43 1,214.71 1,214.71 1,213.83 1,213.88 0.0K
10:44 1,214.02 1,214.57 1,214.02 1,214.06 0.0K
10:45 1,214.07 1,215.15 1,214.07 1,215.10 0.0K
10:46 1,215.16 1,215.16 1,214.45 1,214.45 0.0K
10:47 1,214.33 1,214.33 1,213.80 1,213.80 0.0K
10:48 1,213.58 1,214.58 1,213.58 1,214.43 0.0K
10:49 1,214.38 1,215.28 1,214.38 1,215.28 0.0K
10:50 1,215.94 1,216.92 1,215.94 1,216.75 0.0K
10:51 1,217.30 1,217.30 1,216.91 1,216.91 0.0K
10:52 1,216.53 1,216.74 1,216.17 1,216.17 0.0K
10:53 1,215.93 1,215.93 1,215.31 1,215.42 0.0K
10:54 1,215.63 1,215.63 1,215.37 1,215.37 0.0K
10:55 1,215.37 1,215.37 1,214.84 1,214.84 0.0K
10:56 1,214.29 1,214.29 1,212.97 1,212.99 0.0K
10:57 1,212.98 1,213.35 1,212.97 1,213.35 0.0K
10:58 1,213.30 1,213.69 1,213.23 1,213.69 0.0K
10:59 1,213.73 1,214.10 1,213.73 1,214.10 0.0K
11:00 1,214.16 1,215.46 1,214.16 1,215.46 0.0K
11:01 1,216.02 1,216.02 1,215.74 1,215.88 0.0K
11:02 1,215.82 1,215.96 1,215.48 1,215.48 0.0K
11:03 1,215.33 1,215.87 1,214.81 1,215.87 0.0K
11:04 1,215.99 1,216.14 1,215.80 1,215.80 0.0K
11:05 1,215.76 1,215.80 1,215.72 1,215.74 0.0K
11:06 1,215.72 1,216.14 1,215.72 1,216.14 0.0K
11:07 1,216.22 1,217.54 1,216.22 1,217.54 0.0K
11:08 1,217.94 1,218.18 1,217.83 1,217.85 0.0K
11:09 1,217.86 1,218.03 1,217.86 1,217.96 0.0K
11:10 1,217.80 1,218.36 1,217.80 1,218.36 0.0K
11:11 1,218.41 1,218.84 1,218.41 1,218.84 0.0K
11:12 1,218.89 1,218.89 1,218.55 1,218.74 0.0K
11:13 1,218.72 1,219.10 1,218.72 1,218.85 0.0K
11:14 1,218.82 1,218.95 1,218.82 1,218.90 0.0K
11:15 1,219.10 1,219.78 1,219.10 1,219.78 0.0K
11:16 1,219.75 1,221.00 1,219.75 1,221.00 0.0K
11:17 1,220.72 1,221.05 1,220.72 1,221.05 0.0K
11:18 1,221.18 1,221.18 1,220.56 1,220.57 0.0K
11:19 1,220.40 1,220.91 1,220.40 1,220.91 0.0K
11:20 1,221.23 1,221.76 1,221.18 1,221.76 0.0K
11:21 1,221.76 1,221.86 1,221.58 1,221.86 0.0K
11:22 1,221.99 1,221.99 1,221.72 1,221.92 0.0K
11:23 1,221.87 1,222.31 1,221.87 1,222.31 0.0K
11:24 1,222.52 1,223.49 1,222.52 1,223.49 0.0K
11:25 1,223.45 1,223.60 1,223.38 1,223.55 0.0K
11:26 1,223.70 1,225.14 1,223.70 1,225.14 0.0K
11:27 1,225.04 1,225.61 1,225.04 1,225.61 0.0K
11:28 1,225.72 1,225.91 1,225.72 1,225.91 0.0K
11:29 1,225.82 1,225.91 1,225.63 1,225.91 0.0K
11:30 1,225.65 1,225.95 1,225.65 1,225.82 0.0K
11:31 1,225.72 1,226.59 1,225.72 1,226.59 0.0K
11:32 1,226.59 1,226.65 1,226.47 1,226.49 0.0K
11:33 1,226.71 1,226.71 1,226.28 1,226.43 0.0K
11:34 1,225.65 1,226.22 1,225.65 1,226.22 0.0K
11:35 1,226.34 1,226.61 1,226.34 1,226.52 0.0K
11:36 1,226.73 1,227.36 1,226.73 1,227.31 0.0K
11:37 1,227.44 1,227.44 1,227.04 1,227.04 0.0K
11:38 1,226.71 1,226.74 1,226.69 1,226.74 0.0K
11:39 1,226.67 1,226.67 1,226.39 1,226.39 0.0K
11:40 1,226.30 1,226.70 1,226.28 1,226.70 0.0K
11:41 1,226.90 1,226.90 1,226.63 1,226.70 0.0K
11:42 1,226.60 1,228.09 1,226.60 1,228.09 0.0K
11:43 1,227.81 1,228.38 1,227.81 1,227.81 0.0K
11:44 1,227.74 1,227.74 1,226.90 1,227.29 0.0K
11:45 1,227.57 1,228.34 1,227.57 1,228.34 0.0K
11:46 1,228.49 1,228.49 1,228.30 1,228.40 0.0K
11:47 1,228.30 1,228.30 1,227.41 1,227.54 0.0K
11:48 1,227.44 1,227.44 1,226.95 1,227.28 0.0K
11:49 1,227.00 1,227.00 1,226.68 1,226.92 0.0K
11:50 1,226.65 1,226.65 1,225.75 1,225.75 0.0K
11:51 1,225.46 1,225.88 1,225.43 1,225.88 0.0K
11:52 1,226.17 1,226.17 1,226.11 1,226.11 0.0K
11:53 1,226.39 1,226.59 1,226.39 1,226.59 0.0K
11:54 1,226.75 1,227.05 1,226.75 1,227.05 0.0K
11:55 1,227.26 1,227.87 1,227.26 1,227.87 0.0K
11:56 1,227.82 1,227.82 1,227.51 1,227.59 0.0K
11:57 1,227.22 1,227.22 1,227.03 1,227.13 0.0K
11:58 1,227.18 1,227.37 1,227.13 1,227.37 0.0K
11:59 1,227.36 1,227.36 1,227.11 1,227.11 0.0K
12:00 1,227.09 1,227.09 1,226.93 1,226.93 0.0K
12:01 1,227.17 1,227.17 1,227.08 1,227.08 0.0K
12:02 1,227.03 1,227.65 1,227.03 1,227.65 0.0K
12:03 1,227.90 1,228.05 1,227.90 1,228.03 0.0K
12:04 1,228.17 1,228.33 1,228.09 1,228.13 0.0K
12:05 1,227.79 1,227.79 1,227.20 1,227.26 0.0K
12:06 1,226.98 1,226.98 1,226.13 1,226.13 0.0K
12:07 1,225.84 1,225.89 1,225.62 1,225.89 0.0K
12:08 1,225.97 1,225.97 1,225.71 1,225.77 0.0K
12:09 1,225.81 1,226.05 1,225.81 1,226.05 0.0K
12:10 1,225.97 1,226.19 1,225.95 1,226.19 0.0K
12:11 1,226.28 1,226.62 1,226.28 1,226.44 0.0K
12:12 1,226.23 1,226.23 1,225.58 1,225.58 0.0K
12:13 1,225.72 1,226.67 1,225.57 1,226.67 0.0K
12:14 1,226.70 1,226.87 1,226.68 1,226.87 0.0K
12:15 1,227.02 1,228.35 1,227.02 1,228.35 0.0K
12:16 1,228.49 1,228.77 1,228.49 1,228.66 0.0K
12:17 1,228.68 1,228.75 1,228.20 1,228.20 0.0K
12:18 1,228.30 1,228.47 1,228.27 1,228.27 0.0K
12:19 1,228.16 1,228.80 1,228.03 1,228.80 0.0K
12:20 1,228.59 1,228.97 1,228.59 1,228.97 0.0K
12:21 1,229.00 1,229.24 1,229.00 1,229.11 0.0K
12:22 1,228.99 1,229.37 1,228.99 1,229.37 0.0K
12:23 1,229.41 1,229.41 1,229.04 1,229.07 0.0K
12:24 1,229.09 1,229.09 1,228.74 1,228.74 0.0K
12:25 1,228.70 1,228.75 1,228.70 1,228.74 0.0K
12:26 1,228.89 1,229.25 1,228.89 1,229.25 0.0K
12:27 1,229.03 1,229.03 1,228.56 1,228.57 0.0K
12:28 1,228.72 1,229.25 1,228.72 1,229.25 0.0K
12:29 1,229.38 1,229.38 1,229.06 1,229.09 0.0K
12:30 1,229.15 1,229.42 1,229.15 1,229.42 0.0K
12:31 1,229.52 1,230.11 1,229.52 1,229.75 0.0K
12:32 1,229.72 1,229.72 1,229.53 1,229.63 0.0K
12:33 1,229.66 1,229.71 1,229.66 1,229.71 0.0K
12:34 1,229.75 1,229.75 1,229.61 1,229.61 0.0K
12:35 1,229.58 1,229.58 1,229.24 1,229.29 0.0K
12:36 1,229.27 1,229.31 1,229.21 1,229.27 0.0K
12:37 1,229.35 1,229.35 1,229.21 1,229.21 0.0K
12:38 1,229.13 1,229.13 1,228.96 1,229.01 0.0K
12:39 1,228.89 1,228.89 1,228.60 1,228.63 0.0K
12:40 1,228.45 1,228.51 1,228.31 1,228.31 0.0K
12:41 1,228.37 1,228.84 1,228.37 1,228.84 0.0K
12:42 1,228.92 1,229.31 1,228.92 1,229.15 0.0K
12:43 1,229.01 1,229.29 1,229.01 1,229.29 0.0K
12:44 1,229.84 1,229.93 1,229.84 1,229.93 0.0K
12:45 1,230.18 1,231.20 1,230.18 1,231.20 0.0K
12:46 1,231.13 1,231.13 1,230.64 1,230.79 0.0K
12:47 1,230.88 1,230.88 1,230.32 1,230.32 0.0K
12:48 1,230.17 1,230.17 1,230.01 1,230.01 0.0K
12:49 1,230.20 1,230.40 1,230.19 1,230.40 0.0K
12:50 1,230.40 1,230.61 1,230.40 1,230.42 0.0K
12:51 1,230.44 1,230.73 1,230.38 1,230.38 0.0K
12:52 1,230.23 1,230.23 1,229.56 1,229.59 0.0K
12:53 1,229.62 1,229.70 1,229.62 1,229.69 0.0K
12:54 1,229.63 1,229.63 1,229.22 1,229.22 0.0K
12:55 1,229.20 1,229.37 1,229.20 1,229.36 0.0K
12:56 1,229.32 1,229.42 1,229.26 1,229.42 0.0K
12:57 1,229.26 1,229.26 1,228.70 1,228.70 0.0K
12:58 1,228.90 1,229.03 1,228.90 1,229.03 0.0K
12:59 1,229.03 1,229.03 1,228.94 1,228.94 0.0K
13:00 1,229.07 1,229.10 1,229.04 1,229.04 0.0K
13:01 1,229.06 1,229.48 1,229.06 1,229.48 0.0K
13:02 1,229.64 1,230.12 1,229.64 1,230.08 0.0K
13:03 1,229.95 1,230.50 1,229.95 1,230.50 0.0K
13:04 1,230.54 1,230.54 1,230.46 1,230.54 0.0K
13:05 1,230.55 1,230.55 1,230.00 1,230.00 0.0K
13:06 1,229.95 1,230.00 1,229.78 1,230.00 0.0K
13:07 1,229.93 1,230.49 1,229.93 1,230.49 0.0K
13:08 1,230.61 1,230.98 1,230.61 1,230.98 0.0K
13:09 1,231.13 1,231.26 1,231.07 1,231.07 0.0K
13:10 1,230.98 1,231.29 1,230.98 1,231.29 0.0K
13:11 1,231.32 1,231.33 1,231.28 1,231.28 0.0K
13:12 1,231.13 1,231.46 1,231.13 1,231.25 0.0K
13:13 1,231.38 1,231.38 1,231.21 1,231.28 0.0K
13:14 1,231.42 1,231.61 1,231.42 1,231.50 0.0K
13:15 1,231.34 1,231.57 1,231.31 1,231.57 0.0K
13:16 1,231.46 1,232.78 1,231.46 1,232.78 0.0K
13:17 1,232.61 1,232.61 1,232.44 1,232.58 0.0K
13:18 1,232.49 1,232.75 1,232.49 1,232.75 0.0K
13:19 1,232.60 1,232.60 1,232.34 1,232.35 0.0K
13:20 1,232.33 1,232.35 1,232.16 1,232.16 0.0K
13:21 1,232.19 1,232.19 1,231.31 1,231.31 0.0K
13:22 1,231.41 1,231.57 1,231.28 1,231.28 0.0K
13:23 1,230.89 1,230.89 1,230.49 1,230.49 0.0K
13:24 1,230.19 1,230.32 1,230.19 1,230.32 0.0K
13:25 1,230.45 1,230.94 1,230.45 1,230.94 0.0K
13:26 1,230.93 1,230.93 1,230.88 1,230.92 0.0K
13:27 1,231.01 1,231.44 1,231.01 1,231.44 0.0K
13:28 1,231.31 1,231.31 1,231.23 1,231.26 0.0K
13:29 1,231.25 1,231.25 1,230.99 1,231.07 0.0K
13:30 1,230.98 1,232.08 1,230.98 1,232.08 0.0K
13:31 1,232.18 1,232.19 1,232.08 1,232.16 0.0K
13:32 1,231.95 1,232.03 1,231.72 1,231.72 0.0K
13:33 1,231.71 1,232.14 1,231.71 1,232.14 0.0K
13:34 1,232.26 1,232.42 1,232.26 1,232.42 0.0K
13:35 1,232.59 1,232.68 1,232.40 1,232.68 0.0K
13:36 1,232.82 1,233.75 1,232.82 1,233.75 0.0K
13:37 1,234.13 1,234.13 1,234.05 1,234.05 0.0K
13:38 1,234.22 1,234.23 1,233.55 1,233.55 0.0K
13:39 1,233.52 1,233.52 1,233.03 1,233.03 0.0K
13:40 1,233.20 1,233.43 1,233.16 1,233.43 0.0K
13:41 1,233.33 1,233.33 1,233.07 1,233.07 0.0K
13:42 1,232.71 1,232.93 1,232.71 1,232.93 0.0K
13:43 1,233.08 1,233.08 1,232.63 1,232.63 0.0K
13:44 1,232.46 1,232.60 1,232.46 1,232.58 0.0K
13:45 1,232.51 1,233.62 1,232.51 1,233.62 0.0K
13:46 1,233.50 1,233.57 1,233.45 1,233.57 0.0K
13:47 1,233.62 1,233.62 1,233.28 1,233.28 0.0K
13:48 1,233.31 1,233.74 1,233.31 1,233.74 0.0K
13:49 1,233.76 1,233.98 1,233.76 1,233.89 0.0K
13:50 1,233.98 1,234.03 1,233.90 1,233.90 0.0K
13:51 1,233.76 1,233.76 1,233.35 1,233.45 0.0K
13:52 1,233.35 1,233.71 1,233.35 1,233.71 0.0K
13:53 1,233.91 1,234.20 1,233.91 1,234.14 0.0K
13:54 1,234.26 1,234.70 1,234.26 1,234.70 0.0K
13:55 1,234.77 1,235.15 1,234.77 1,235.15 0.0K
13:56 1,235.18 1,235.18 1,234.55 1,234.55 0.0K
13:57 1,234.54 1,234.54 1,233.86 1,233.86 0.0K
13:58 1,233.86 1,234.01 1,233.86 1,233.95 0.0K
13:59 1,233.80 1,233.80 1,233.70 1,233.75 0.0K
14:00 1,233.73 1,234.11 1,233.73 1,234.11 0.0K
14:01 1,234.35 1,234.71 1,234.27 1,234.71 0.0K
14:02 1,234.57 1,234.98 1,234.57 1,234.92 0.0K
14:03 1,235.02 1,235.37 1,235.02 1,235.37 0.0K
14:04 1,235.28 1,235.63 1,235.28 1,235.49 0.0K
14:05 1,235.72 1,235.84 1,235.47 1,235.84 0.0K
14:06 1,235.94 1,236.10 1,235.94 1,235.95 0.0K
14:07 1,236.03 1,236.03 1,235.75 1,235.76 0.0K
14:08 1,235.43 1,235.56 1,235.43 1,235.56 0.0K
14:09 1,235.60 1,235.72 1,235.60 1,235.72 0.0K
14:10 1,235.77 1,235.96 1,235.77 1,235.96 0.0K
14:11 1,235.75 1,235.82 1,235.70 1,235.82 0.0K
14:12 1,235.89 1,235.89 1,235.51 1,235.51 0.0K
14:13 1,235.45 1,235.45 1,234.33 1,234.33 0.0K
14:14 1,234.19 1,234.46 1,234.19 1,234.46 0.0K
14:15 1,234.44 1,234.45 1,234.28 1,234.45 0.0K
14:16 1,234.54 1,234.56 1,234.28 1,234.28 0.0K
14:17 1,234.18 1,234.31 1,234.13 1,234.13 0.0K
14:18 1,233.89 1,233.89 1,233.41 1,233.41 0.0K
14:19 1,233.26 1,233.32 1,233.03 1,233.03 0.0K
14:20 1,232.94 1,232.94 1,232.86 1,232.86 0.0K
14:21 1,232.78 1,232.78 1,232.64 1,232.64 0.0K
14:22 1,232.56 1,232.70 1,232.55 1,232.70 0.0K
14:23 1,232.67 1,233.06 1,232.66 1,233.06 0.0K
14:24 1,233.01 1,233.12 1,233.01 1,233.12 0.0K
14:25 1,233.09 1,233.24 1,233.09 1,233.24 0.0K
14:26 1,233.10 1,233.10 1,232.60 1,232.60 0.0K
14:27 1,232.58 1,232.58 1,232.33 1,232.46 0.0K
14:28 1,232.52 1,232.52 1,232.37 1,232.38 0.0K
14:29 1,232.35 1,232.50 1,232.29 1,232.29 0.0K
14:30 1,232.13 1,232.72 1,231.96 1,232.72 0.0K
14:31 1,232.77 1,233.25 1,232.70 1,233.25 0.0K
14:32 1,233.22 1,233.37 1,233.15 1,233.37 0.0K
14:33 1,233.46 1,233.89 1,233.27 1,233.89 0.0K
14:34 1,233.78 1,233.96 1,233.78 1,233.96 0.0K
14:35 1,233.86 1,233.87 1,233.69 1,233.69 0.0K
14:36 1,233.69 1,233.69 1,233.56 1,233.56 0.0K
14:37 1,233.77 1,233.82 1,233.57 1,233.57 0.0K
14:38 1,233.44 1,233.44 1,233.31 1,233.31 0.0K
14:39 1,233.24 1,233.41 1,233.24 1,233.40 0.0K
14:40 1,233.54 1,233.68 1,233.54 1,233.68 0.0K
14:41 1,233.66 1,233.78 1,233.63 1,233.78 0.0K
14:42 1,233.76 1,233.76 1,233.62 1,233.62 0.0K
14:43 1,233.71 1,233.71 1,233.64 1,233.64 0.0K
14:44 1,233.42 1,233.42 1,232.94 1,232.94 0.0K
14:45 1,232.90 1,233.00 1,232.88 1,232.88 0.0K
14:46 1,232.95 1,232.95 1,232.70 1,232.70 0.0K
14:47 1,232.69 1,233.56 1,232.69 1,233.45 0.0K
14:48 1,233.44 1,233.44 1,233.30 1,233.30 0.0K
14:49 1,233.01 1,233.24 1,233.01 1,233.24 0.0K
14:50 1,233.00 1,233.00 1,232.79 1,232.94 0.0K
14:51 1,233.17 1,233.56 1,233.17 1,233.38 0.0K
14:52 1,233.19 1,233.19 1,233.00 1,233.08 0.0K
14:53 1,233.02 1,233.02 1,232.84 1,232.85 0.0K
14:54 1,232.72 1,232.72 1,232.32 1,232.32 0.0K
14:55 1,232.34 1,232.34 1,232.20 1,232.25 0.0K
14:56 1,232.14 1,232.35 1,232.14 1,232.24 0.0K
14:57 1,232.39 1,232.39 1,232.18 1,232.25 0.0K
14:58 1,232.22 1,232.70 1,232.22 1,232.70 0.0K
14:59 1,232.73 1,232.73 1,232.39 1,232.39 0.0K
15:00 1,232.42 1,232.48 1,232.39 1,232.44 0.0K
15:01 1,232.39 1,232.39 1,232.09 1,232.09 0.0K
15:02 1,232.27 1,232.27 1,231.78 1,231.78 0.0K
15:03 1,231.78 1,231.78 1,231.74 1,231.75 0.0K
15:04 1,231.78 1,231.78 1,231.63 1,231.74 0.0K
15:05 1,231.96 1,231.96 1,231.55 1,231.55 0.0K
15:06 1,231.32 1,231.42 1,231.00 1,231.00 0.0K
15:07 1,231.04 1,231.04 1,230.89 1,230.99 0.0K
15:08 1,230.80 1,230.80 1,230.71 1,230.71 0.0K
15:09 1,230.72 1,231.13 1,230.72 1,231.07 0.0K
15:10 1,231.05 1,231.13 1,231.00 1,231.13 0.0K
15:11 1,231.10 1,231.47 1,230.94 1,231.47 0.0K
15:12 1,231.68 1,231.68 1,231.62 1,231.66 0.0K
15:13 1,231.69 1,231.90 1,231.69 1,231.89 0.0K
15:14 1,231.83 1,231.86 1,231.81 1,231.86 0.0K
15:15 1,231.94 1,232.14 1,231.94 1,232.08 0.0K
15:16 1,232.08 1,232.12 1,231.87 1,231.87 0.0K
15:17 1,232.19 1,232.39 1,232.19 1,232.30 0.0K
15:18 1,232.37 1,232.40 1,232.35 1,232.35 0.0K
15:19 1,232.36 1,232.39 1,232.02 1,232.02 0.0K
15:20 1,232.30 1,232.32 1,231.78 1,232.32 0.0K
15:21 1,232.46 1,232.88 1,232.46 1,232.82 0.0K
15:22 1,232.88 1,232.88 1,232.61 1,232.61 0.0K
15:23 1,232.61 1,232.61 1,231.93 1,231.93 0.0K
15:24 1,231.65 1,231.78 1,231.50 1,231.78 0.0K
15:25 1,231.66 1,232.12 1,231.66 1,231.98 0.0K
15:26 1,231.98 1,232.04 1,231.98 1,232.04 0.0K
15:27 1,231.73 1,231.73 1,231.42 1,231.61 0.0K
15:28 1,231.57 1,231.57 1,231.05 1,231.05 0.0K
15:29 1,231.03 1,231.38 1,231.03 1,231.35 0.0K
15:30 1,231.38 1,231.86 1,231.38 1,231.86 0.0K
15:31 1,232.03 1,232.53 1,232.03 1,232.53 0.0K
15:32 1,232.55 1,232.78 1,232.55 1,232.78 0.0K
15:33 1,232.68 1,232.75 1,232.65 1,232.72 0.0K
15:34 1,232.73 1,232.83 1,232.41 1,232.41 0.0K
15:35 1,232.33 1,232.37 1,231.92 1,231.92 0.0K
15:36 1,232.00 1,232.68 1,232.00 1,232.68 0.0K
15:37 1,232.98 1,233.04 1,232.96 1,233.04 0.0K
15:38 1,232.99 1,233.07 1,232.94 1,233.07 0.0K
15:39 1,233.12 1,233.12 1,232.92 1,232.92 0.0K
15:40 1,232.72 1,232.72 1,232.17 1,232.17 0.0K
15:41 1,232.17 1,232.24 1,232.15 1,232.24 0.0K
15:42 1,232.16 1,232.16 1,231.83 1,231.83 0.0K
15:43 1,231.83 1,231.83 1,231.17 1,231.17 0.0K
15:44 1,231.09 1,231.12 1,230.92 1,231.12 0.0K
15:45 1,231.26 1,231.41 1,231.14 1,231.41 0.0K
15:46 1,231.37 1,231.72 1,231.37 1,231.64 0.0K
15:47 1,231.57 1,231.88 1,231.54 1,231.88 0.0K
15:48 1,231.85 1,232.00 1,231.77 1,231.77 0.0K
15:49 1,231.85 1,232.15 1,231.85 1,232.06 0.0K
15:50 1,232.45 1,232.48 1,231.79 1,231.79 0.0K
15:51 1,231.88 1,231.88 1,231.34 1,231.34 0.0K
15:52 1,231.07 1,231.47 1,231.07 1,231.07 0.0K
15:53 1,231.13 1,231.42 1,231.13 1,231.27 0.0K
15:54 1,231.05 1,231.05 1,230.32 1,230.32 0.0K
15:55 1,230.49 1,230.49 1,230.05 1,230.05 0.0K
15:56 1,229.79 1,229.95 1,229.77 1,229.77 0.0K
15:57 1,229.76 1,229.76 1,229.54 1,229.55 0.0K
15:58 1,229.36 1,229.36 1,229.06 1,229.12 0.0K
15:59 1,228.92 1,228.92 1,228.23 1,228.23 0.0K
16:00 1,228.08 1,228.34 1,228.08 1,228.28 0.0K
16:01 1,228.28 1,228.32 1,228.28 1,228.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available