1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,226.99 | 1,226.99 | 1,223.28 | 1,223.28 | 0.0K |
| 09:31 | 1,223.49 | 1,223.49 | 1,222.26 | 1,222.68 | 0.0K |
| 09:32 | 1,223.74 | 1,223.74 | 1,222.78 | 1,223.09 | 0.0K |
| 09:33 | 1,223.49 | 1,223.49 | 1,222.52 | 1,222.94 | 0.0K |
| 09:34 | 1,223.41 | 1,225.46 | 1,223.41 | 1,225.46 | 0.0K |
| 09:35 | 1,225.59 | 1,226.89 | 1,225.59 | 1,225.63 | 0.0K |
| 09:36 | 1,226.60 | 1,227.34 | 1,226.07 | 1,226.07 | 0.0K |
| 09:37 | 1,226.35 | 1,226.45 | 1,224.96 | 1,224.96 | 0.0K |
| 09:38 | 1,225.07 | 1,225.71 | 1,224.78 | 1,225.71 | 0.0K |
| 09:39 | 1,226.44 | 1,229.96 | 1,226.44 | 1,229.96 | 0.0K |
| 09:40 | 1,230.13 | 1,230.13 | 1,229.29 | 1,229.29 | 0.0K |
| 09:41 | 1,228.61 | 1,228.61 | 1,226.70 | 1,226.70 | 0.0K |
| 09:42 | 1,226.89 | 1,228.26 | 1,226.89 | 1,227.12 | 0.0K |
| 09:43 | 1,226.78 | 1,227.06 | 1,226.22 | 1,226.22 | 0.0K |
| 09:44 | 1,225.42 | 1,225.42 | 1,224.33 | 1,224.33 | 0.0K |
| 09:45 | 1,224.46 | 1,225.46 | 1,223.73 | 1,225.46 | 0.0K |
| 09:46 | 1,225.42 | 1,227.36 | 1,225.42 | 1,226.82 | 0.0K |
| 09:47 | 1,226.37 | 1,226.37 | 1,225.17 | 1,225.17 | 0.0K |
| 09:48 | 1,224.63 | 1,226.63 | 1,224.63 | 1,226.63 | 0.0K |
| 09:49 | 1,226.64 | 1,226.97 | 1,225.88 | 1,225.88 | 0.0K |
| 09:50 | 1,226.30 | 1,226.49 | 1,226.16 | 1,226.29 | 0.0K |
| 09:51 | 1,226.21 | 1,226.21 | 1,225.42 | 1,225.64 | 0.0K |
| 09:52 | 1,224.34 | 1,224.34 | 1,222.72 | 1,222.72 | 0.0K |
| 09:53 | 1,222.76 | 1,222.76 | 1,221.14 | 1,221.14 | 0.0K |
| 09:54 | 1,221.22 | 1,221.31 | 1,221.14 | 1,221.31 | 0.0K |
| 09:55 | 1,220.95 | 1,221.46 | 1,220.95 | 1,221.46 | 0.0K |
| 09:56 | 1,220.63 | 1,221.71 | 1,220.63 | 1,221.44 | 0.0K |
| 09:57 | 1,221.35 | 1,221.87 | 1,220.62 | 1,220.62 | 0.0K |
| 09:58 | 1,220.40 | 1,220.40 | 1,219.83 | 1,219.83 | 0.0K |
| 09:59 | 1,220.07 | 1,220.17 | 1,219.92 | 1,219.92 | 0.0K |
| 10:00 | 1,220.02 | 1,220.02 | 1,218.22 | 1,218.52 | 0.0K |
| 10:01 | 1,217.97 | 1,217.97 | 1,216.03 | 1,216.03 | 0.0K |
| 10:02 | 1,216.32 | 1,216.66 | 1,216.32 | 1,216.51 | 0.0K |
| 10:03 | 1,215.87 | 1,215.87 | 1,214.65 | 1,214.65 | 0.0K |
| 10:04 | 1,214.80 | 1,214.80 | 1,213.76 | 1,213.76 | 0.0K |
| 10:05 | 1,214.42 | 1,215.26 | 1,214.42 | 1,214.52 | 0.0K |
| 10:06 | 1,214.16 | 1,214.88 | 1,213.93 | 1,214.88 | 0.0K |
| 10:07 | 1,214.91 | 1,214.91 | 1,213.83 | 1,214.82 | 0.0K |
| 10:08 | 1,214.62 | 1,214.62 | 1,214.15 | 1,214.29 | 0.0K |
| 10:09 | 1,214.19 | 1,214.30 | 1,214.11 | 1,214.28 | 0.0K |
| 10:10 | 1,214.82 | 1,214.82 | 1,213.32 | 1,213.32 | 0.0K |
| 10:11 | 1,213.24 | 1,213.24 | 1,212.93 | 1,212.93 | 0.0K |
| 10:12 | 1,213.46 | 1,214.60 | 1,213.46 | 1,214.43 | 0.0K |
| 10:13 | 1,214.37 | 1,214.37 | 1,213.63 | 1,213.63 | 0.0K |
| 10:14 | 1,213.50 | 1,213.50 | 1,212.24 | 1,212.24 | 0.0K |
| 10:15 | 1,212.68 | 1,212.98 | 1,212.29 | 1,212.29 | 0.0K |
| 10:16 | 1,212.41 | 1,213.19 | 1,212.41 | 1,213.14 | 0.0K |
| 10:17 | 1,213.00 | 1,213.00 | 1,211.80 | 1,211.80 | 0.0K |
| 10:18 | 1,211.52 | 1,211.52 | 1,210.41 | 1,210.41 | 0.0K |
| 10:19 | 1,210.81 | 1,210.90 | 1,209.69 | 1,209.69 | 0.0K |
| 10:20 | 1,209.65 | 1,209.65 | 1,207.89 | 1,207.89 | 0.0K |
| 10:21 | 1,207.16 | 1,207.16 | 1,206.56 | 1,206.56 | 0.0K |
| 10:22 | 1,205.99 | 1,207.76 | 1,205.99 | 1,207.76 | 0.0K |
| 10:23 | 1,207.57 | 1,207.57 | 1,206.53 | 1,206.53 | 0.0K |
| 10:24 | 1,206.34 | 1,206.34 | 1,205.34 | 1,205.34 | 0.0K |
| 10:25 | 1,204.65 | 1,205.87 | 1,204.41 | 1,205.87 | 0.0K |
| 10:26 | 1,205.82 | 1,206.11 | 1,205.21 | 1,205.21 | 0.0K |
| 10:27 | 1,205.06 | 1,205.42 | 1,204.94 | 1,204.94 | 0.0K |
| 10:28 | 1,204.97 | 1,204.97 | 1,204.07 | 1,204.49 | 0.0K |
| 10:29 | 1,204.61 | 1,204.61 | 1,204.16 | 1,204.16 | 0.0K |
| 10:30 | 1,204.60 | 1,205.26 | 1,204.60 | 1,204.69 | 0.0K |
| 10:31 | 1,203.96 | 1,204.22 | 1,203.50 | 1,204.22 | 0.0K |
| 10:32 | 1,203.93 | 1,203.93 | 1,203.32 | 1,203.49 | 0.0K |
| 10:33 | 1,202.83 | 1,204.40 | 1,202.83 | 1,204.40 | 0.0K |
| 10:34 | 1,204.27 | 1,204.84 | 1,204.04 | 1,204.84 | 0.0K |
| 10:35 | 1,204.66 | 1,204.66 | 1,204.46 | 1,204.49 | 0.0K |
| 10:36 | 1,203.81 | 1,204.21 | 1,203.81 | 1,203.96 | 0.0K |
| 10:37 | 1,203.82 | 1,204.37 | 1,203.82 | 1,204.22 | 0.0K |
| 10:38 | 1,203.74 | 1,204.70 | 1,203.74 | 1,204.70 | 0.0K |
| 10:39 | 1,204.21 | 1,204.21 | 1,203.76 | 1,203.95 | 0.0K |
| 10:40 | 1,204.52 | 1,205.53 | 1,204.52 | 1,205.15 | 0.0K |
| 10:41 | 1,204.91 | 1,204.91 | 1,204.03 | 1,204.33 | 0.0K |
| 10:42 | 1,204.40 | 1,204.40 | 1,203.80 | 1,203.85 | 0.0K |
| 10:43 | 1,204.19 | 1,206.19 | 1,204.19 | 1,206.04 | 0.0K |
| 10:44 | 1,206.32 | 1,206.32 | 1,204.20 | 1,204.46 | 0.0K |
| 10:45 | 1,204.62 | 1,205.15 | 1,204.62 | 1,205.15 | 0.0K |
| 10:46 | 1,205.13 | 1,205.18 | 1,204.52 | 1,204.64 | 0.0K |
| 10:47 | 1,204.41 | 1,204.41 | 1,203.69 | 1,203.85 | 0.0K |
| 10:48 | 1,203.87 | 1,204.63 | 1,203.87 | 1,204.15 | 0.0K |
| 10:49 | 1,203.63 | 1,204.09 | 1,203.63 | 1,203.98 | 0.0K |
| 10:50 | 1,204.05 | 1,204.51 | 1,203.79 | 1,204.51 | 0.0K |
| 10:51 | 1,204.86 | 1,205.61 | 1,204.86 | 1,205.61 | 0.0K |
| 10:52 | 1,205.74 | 1,205.88 | 1,205.31 | 1,205.88 | 0.0K |
| 10:53 | 1,206.06 | 1,206.60 | 1,205.87 | 1,206.60 | 0.0K |
| 10:54 | 1,206.79 | 1,206.86 | 1,206.65 | 1,206.86 | 0.0K |
| 10:55 | 1,206.71 | 1,206.71 | 1,206.05 | 1,206.45 | 0.0K |
| 10:56 | 1,205.87 | 1,206.05 | 1,205.87 | 1,205.99 | 0.0K |
| 10:57 | 1,205.72 | 1,206.03 | 1,205.48 | 1,206.03 | 0.0K |
| 10:58 | 1,206.09 | 1,206.09 | 1,205.35 | 1,205.38 | 0.0K |
| 10:59 | 1,205.19 | 1,205.19 | 1,203.86 | 1,203.86 | 0.0K |
| 11:00 | 1,203.87 | 1,203.87 | 1,202.71 | 1,202.79 | 0.0K |
| 11:01 | 1,202.75 | 1,203.61 | 1,202.75 | 1,203.61 | 0.0K |
| 11:02 | 1,203.68 | 1,203.68 | 1,202.93 | 1,202.93 | 0.0K |
| 11:03 | 1,202.94 | 1,203.02 | 1,202.12 | 1,202.12 | 0.0K |
| 11:04 | 1,202.22 | 1,202.22 | 1,201.80 | 1,202.08 | 0.0K |
| 11:05 | 1,202.25 | 1,202.42 | 1,201.96 | 1,202.42 | 0.0K |
| 11:06 | 1,202.75 | 1,203.05 | 1,202.62 | 1,202.62 | 0.0K |
| 11:07 | 1,203.06 | 1,203.55 | 1,203.06 | 1,203.24 | 0.0K |
| 11:08 | 1,202.64 | 1,202.93 | 1,202.64 | 1,202.73 | 0.0K |
| 11:09 | 1,202.27 | 1,203.37 | 1,202.27 | 1,203.06 | 0.0K |
| 11:10 | 1,203.80 | 1,205.44 | 1,203.80 | 1,205.44 | 0.0K |
| 11:11 | 1,206.07 | 1,206.81 | 1,205.98 | 1,205.98 | 0.0K |
| 11:12 | 1,205.63 | 1,205.86 | 1,205.63 | 1,205.78 | 0.0K |
| 11:13 | 1,205.79 | 1,205.80 | 1,205.23 | 1,205.23 | 0.0K |
| 11:14 | 1,205.28 | 1,205.28 | 1,205.01 | 1,205.01 | 0.0K |
| 11:15 | 1,205.02 | 1,205.69 | 1,205.02 | 1,205.69 | 0.0K |
| 11:16 | 1,205.29 | 1,205.29 | 1,205.03 | 1,205.03 | 0.0K |
| 11:17 | 1,204.72 | 1,204.72 | 1,204.11 | 1,204.11 | 0.0K |
| 11:18 | 1,203.88 | 1,204.12 | 1,203.88 | 1,204.12 | 0.0K |
| 11:19 | 1,204.31 | 1,204.47 | 1,204.24 | 1,204.30 | 0.0K |
| 11:20 | 1,203.95 | 1,204.10 | 1,203.95 | 1,204.10 | 0.0K |
| 11:21 | 1,204.13 | 1,204.28 | 1,203.90 | 1,203.90 | 0.0K |
| 11:22 | 1,203.61 | 1,203.61 | 1,203.54 | 1,203.54 | 0.0K |
| 11:23 | 1,203.42 | 1,203.42 | 1,203.19 | 1,203.19 | 0.0K |
| 11:24 | 1,203.06 | 1,203.26 | 1,203.06 | 1,203.26 | 0.0K |
| 11:25 | 1,203.34 | 1,203.34 | 1,202.99 | 1,202.99 | 0.0K |
| 11:26 | 1,202.83 | 1,202.83 | 1,201.73 | 1,201.73 | 0.0K |
| 11:27 | 1,201.68 | 1,201.68 | 1,200.94 | 1,200.94 | 0.0K |
| 11:28 | 1,200.92 | 1,200.92 | 1,199.60 | 1,199.60 | 0.0K |
| 11:29 | 1,199.59 | 1,199.77 | 1,199.37 | 1,199.55 | 0.0K |
| 11:30 | 1,199.78 | 1,200.53 | 1,199.78 | 1,200.09 | 0.0K |
| 11:31 | 1,199.59 | 1,199.85 | 1,199.46 | 1,199.46 | 0.0K |
| 11:32 | 1,199.24 | 1,199.24 | 1,198.91 | 1,198.93 | 0.0K |
| 11:33 | 1,198.91 | 1,198.96 | 1,198.61 | 1,198.96 | 0.0K |
| 11:34 | 1,199.30 | 1,200.40 | 1,199.30 | 1,200.27 | 0.0K |
| 11:35 | 1,200.44 | 1,200.44 | 1,200.05 | 1,200.05 | 0.0K |
| 11:36 | 1,199.92 | 1,200.17 | 1,199.92 | 1,200.09 | 0.0K |
| 11:37 | 1,199.92 | 1,201.47 | 1,199.92 | 1,201.47 | 0.0K |
| 11:38 | 1,202.29 | 1,202.42 | 1,202.29 | 1,202.39 | 0.0K |
| 11:39 | 1,202.43 | 1,202.60 | 1,202.43 | 1,202.60 | 0.0K |
| 11:40 | 1,202.58 | 1,202.58 | 1,202.12 | 1,202.33 | 0.0K |
| 11:41 | 1,202.04 | 1,202.05 | 1,201.97 | 1,201.97 | 0.0K |
| 11:42 | 1,201.77 | 1,201.77 | 1,201.30 | 1,201.30 | 0.0K |
| 11:43 | 1,201.04 | 1,201.04 | 1,200.55 | 1,200.93 | 0.0K |
| 11:44 | 1,200.94 | 1,201.17 | 1,200.94 | 1,201.08 | 0.0K |
| 11:45 | 1,200.90 | 1,200.90 | 1,200.41 | 1,200.41 | 0.0K |
| 11:46 | 1,200.75 | 1,200.78 | 1,200.66 | 1,200.66 | 0.0K |
| 11:47 | 1,200.61 | 1,201.09 | 1,200.61 | 1,200.81 | 0.0K |
| 11:48 | 1,200.52 | 1,200.82 | 1,200.52 | 1,200.72 | 0.0K |
| 11:49 | 1,200.87 | 1,201.70 | 1,200.87 | 1,201.64 | 0.0K |
| 11:50 | 1,201.43 | 1,201.74 | 1,201.43 | 1,201.72 | 0.0K |
| 11:51 | 1,202.04 | 1,202.72 | 1,202.04 | 1,202.72 | 0.0K |
| 11:52 | 1,202.72 | 1,202.90 | 1,202.72 | 1,202.86 | 0.0K |
| 11:53 | 1,203.13 | 1,203.13 | 1,202.73 | 1,202.97 | 0.0K |
| 11:54 | 1,203.01 | 1,203.01 | 1,202.90 | 1,203.00 | 0.0K |
| 11:55 | 1,203.15 | 1,203.15 | 1,202.41 | 1,202.41 | 0.0K |
| 11:56 | 1,202.30 | 1,203.36 | 1,202.30 | 1,203.36 | 0.0K |
| 11:57 | 1,203.50 | 1,205.48 | 1,203.50 | 1,205.48 | 0.0K |
| 11:58 | 1,205.45 | 1,205.50 | 1,205.26 | 1,205.48 | 0.0K |
| 11:59 | 1,205.30 | 1,205.30 | 1,204.20 | 1,204.29 | 0.0K |
| 12:00 | 1,204.25 | 1,204.25 | 1,204.01 | 1,204.07 | 0.0K |
| 12:01 | 1,204.10 | 1,204.11 | 1,203.66 | 1,203.66 | 0.0K |
| 12:02 | 1,203.81 | 1,204.11 | 1,203.81 | 1,204.11 | 0.0K |
| 12:03 | 1,203.34 | 1,203.34 | 1,203.11 | 1,203.11 | 0.0K |
| 12:04 | 1,202.86 | 1,202.86 | 1,202.64 | 1,202.64 | 0.0K |
| 12:05 | 1,202.64 | 1,202.64 | 1,202.15 | 1,202.15 | 0.0K |
| 12:06 | 1,202.16 | 1,202.16 | 1,202.06 | 1,202.07 | 0.0K |
| 12:07 | 1,202.07 | 1,202.07 | 1,201.98 | 1,201.98 | 0.0K |
| 12:08 | 1,201.97 | 1,202.03 | 1,201.79 | 1,201.81 | 0.0K |
| 12:09 | 1,201.84 | 1,201.97 | 1,201.80 | 1,201.97 | 0.0K |
| 12:10 | 1,202.06 | 1,202.68 | 1,202.06 | 1,202.68 | 0.0K |
| 12:11 | 1,202.52 | 1,202.69 | 1,202.44 | 1,202.69 | 0.0K |
| 12:12 | 1,202.69 | 1,202.77 | 1,202.44 | 1,202.44 | 0.0K |
| 12:13 | 1,202.11 | 1,202.18 | 1,201.82 | 1,201.82 | 0.0K |
| 12:14 | 1,201.74 | 1,201.76 | 1,201.60 | 1,201.60 | 0.0K |
| 12:15 | 1,201.27 | 1,202.09 | 1,201.27 | 1,202.09 | 0.0K |
| 12:16 | 1,202.18 | 1,202.26 | 1,202.00 | 1,202.00 | 0.0K |
| 12:17 | 1,202.09 | 1,202.16 | 1,201.96 | 1,202.05 | 0.0K |
| 12:18 | 1,202.02 | 1,202.10 | 1,201.98 | 1,201.98 | 0.0K |
| 12:19 | 1,201.91 | 1,201.91 | 1,201.54 | 1,201.54 | 0.0K |
| 12:20 | 1,201.64 | 1,201.64 | 1,201.43 | 1,201.58 | 0.0K |
| 12:21 | 1,201.56 | 1,201.81 | 1,201.56 | 1,201.62 | 0.0K |
| 12:22 | 1,201.76 | 1,201.76 | 1,201.06 | 1,201.06 | 0.0K |
| 12:23 | 1,200.98 | 1,201.32 | 1,200.98 | 1,201.31 | 0.0K |
| 12:24 | 1,201.16 | 1,201.62 | 1,201.07 | 1,201.62 | 0.0K |
| 12:25 | 1,201.89 | 1,202.60 | 1,201.79 | 1,202.60 | 0.0K |
| 12:26 | 1,202.75 | 1,202.80 | 1,202.67 | 1,202.67 | 0.0K |
| 12:27 | 1,202.58 | 1,202.58 | 1,202.40 | 1,202.41 | 0.0K |
| 12:28 | 1,202.39 | 1,202.80 | 1,202.39 | 1,202.62 | 0.0K |
| 12:29 | 1,202.61 | 1,203.18 | 1,202.61 | 1,203.17 | 0.0K |
| 12:30 | 1,203.29 | 1,203.64 | 1,203.29 | 1,203.64 | 0.0K |
| 12:31 | 1,203.16 | 1,203.83 | 1,203.16 | 1,203.83 | 0.0K |
| 12:32 | 1,203.74 | 1,204.05 | 1,203.72 | 1,204.05 | 0.0K |
| 12:33 | 1,204.36 | 1,204.43 | 1,204.27 | 1,204.43 | 0.0K |
| 12:34 | 1,204.38 | 1,204.50 | 1,204.38 | 1,204.50 | 0.0K |
| 12:35 | 1,204.42 | 1,204.42 | 1,203.84 | 1,203.95 | 0.0K |
| 12:36 | 1,203.86 | 1,204.37 | 1,203.68 | 1,204.37 | 0.0K |
| 12:37 | 1,204.43 | 1,205.53 | 1,204.43 | 1,205.53 | 0.0K |
| 12:38 | 1,205.54 | 1,206.20 | 1,205.54 | 1,206.20 | 0.0K |
| 12:39 | 1,206.43 | 1,206.75 | 1,206.43 | 1,206.71 | 0.0K |
| 12:40 | 1,206.86 | 1,207.47 | 1,206.86 | 1,207.47 | 0.0K |
| 12:41 | 1,207.32 | 1,207.40 | 1,207.32 | 1,207.40 | 0.0K |
| 12:42 | 1,207.34 | 1,208.32 | 1,207.34 | 1,208.28 | 0.0K |
| 12:43 | 1,208.20 | 1,208.28 | 1,207.96 | 1,207.96 | 0.0K |
| 12:44 | 1,207.87 | 1,207.90 | 1,207.79 | 1,207.79 | 0.0K |
| 12:45 | 1,207.79 | 1,208.24 | 1,207.79 | 1,207.97 | 0.0K |
| 12:46 | 1,207.92 | 1,207.92 | 1,207.61 | 1,207.70 | 0.0K |
| 12:47 | 1,207.79 | 1,208.40 | 1,207.79 | 1,208.40 | 0.0K |
| 12:48 | 1,208.40 | 1,208.51 | 1,208.40 | 1,208.51 | 0.0K |
| 12:49 | 1,208.31 | 1,208.71 | 1,208.31 | 1,208.68 | 0.0K |
| 12:50 | 1,208.84 | 1,209.03 | 1,208.76 | 1,209.03 | 0.0K |
| 12:51 | 1,209.16 | 1,209.16 | 1,209.03 | 1,209.03 | 0.0K |
| 12:52 | 1,208.99 | 1,209.10 | 1,208.91 | 1,209.01 | 0.0K |
| 12:53 | 1,209.30 | 1,209.46 | 1,209.30 | 1,209.46 | 0.0K |
| 12:54 | 1,209.36 | 1,209.92 | 1,209.05 | 1,209.92 | 0.0K |
| 12:55 | 1,209.61 | 1,209.75 | 1,209.45 | 1,209.45 | 0.0K |
| 12:56 | 1,209.54 | 1,209.54 | 1,209.45 | 1,209.45 | 0.0K |
| 12:57 | 1,209.60 | 1,209.97 | 1,209.60 | 1,209.97 | 0.0K |
| 12:58 | 1,210.12 | 1,210.49 | 1,210.12 | 1,210.26 | 0.0K |
| 12:59 | 1,210.07 | 1,210.07 | 1,209.80 | 1,209.87 | 0.0K |
| 13:00 | 1,209.90 | 1,210.60 | 1,209.90 | 1,210.60 | 0.0K |
| 13:01 | 1,210.52 | 1,211.15 | 1,210.42 | 1,211.15 | 0.0K |
| 13:02 | 1,211.22 | 1,211.57 | 1,211.08 | 1,211.57 | 0.0K |
| 13:03 | 1,211.68 | 1,212.41 | 1,211.68 | 1,212.28 | 0.0K |
| 13:04 | 1,212.94 | 1,213.12 | 1,212.94 | 1,213.12 | 0.0K |
| 13:05 | 1,213.26 | 1,213.26 | 1,212.49 | 1,212.49 | 0.0K |
| 13:06 | 1,212.40 | 1,212.52 | 1,212.40 | 1,212.44 | 0.0K |
| 13:07 | 1,212.52 | 1,212.58 | 1,212.52 | 1,212.57 | 0.0K |
| 13:08 | 1,212.73 | 1,212.73 | 1,212.53 | 1,212.59 | 0.0K |
| 13:09 | 1,213.17 | 1,213.38 | 1,212.99 | 1,213.38 | 0.0K |
| 13:10 | 1,213.34 | 1,214.26 | 1,213.34 | 1,214.26 | 0.0K |
| 13:11 | 1,214.19 | 1,214.70 | 1,213.17 | 1,213.17 | 0.0K |
| 13:12 | 1,212.84 | 1,212.87 | 1,212.71 | 1,212.87 | 0.0K |
| 13:13 | 1,212.97 | 1,213.13 | 1,212.97 | 1,213.11 | 0.0K |
| 13:14 | 1,213.15 | 1,213.29 | 1,213.10 | 1,213.10 | 0.0K |
| 13:15 | 1,212.98 | 1,212.98 | 1,212.52 | 1,212.64 | 0.0K |
| 13:16 | 1,212.59 | 1,213.37 | 1,212.59 | 1,213.37 | 0.0K |
| 13:17 | 1,213.48 | 1,213.58 | 1,213.21 | 1,213.21 | 0.0K |
| 13:18 | 1,213.16 | 1,213.16 | 1,212.28 | 1,212.28 | 0.0K |
| 13:19 | 1,212.06 | 1,212.06 | 1,211.76 | 1,211.76 | 0.0K |
| 13:20 | 1,211.99 | 1,212.59 | 1,211.99 | 1,212.59 | 0.0K |
| 13:21 | 1,212.58 | 1,213.02 | 1,212.58 | 1,213.02 | 0.0K |
| 13:22 | 1,213.01 | 1,213.40 | 1,212.85 | 1,212.85 | 0.0K |
| 13:23 | 1,212.76 | 1,212.76 | 1,212.55 | 1,212.68 | 0.0K |
| 13:24 | 1,212.66 | 1,212.83 | 1,212.66 | 1,212.83 | 0.0K |
| 13:25 | 1,212.79 | 1,212.84 | 1,212.32 | 1,212.32 | 0.0K |
| 13:26 | 1,212.23 | 1,212.39 | 1,212.23 | 1,212.29 | 0.0K |
| 13:27 | 1,212.12 | 1,212.12 | 1,211.81 | 1,211.91 | 0.0K |
| 13:28 | 1,211.57 | 1,211.57 | 1,211.29 | 1,211.29 | 0.0K |
| 13:29 | 1,211.17 | 1,211.17 | 1,210.50 | 1,210.50 | 0.0K |
| 13:30 | 1,210.72 | 1,210.89 | 1,210.70 | 1,210.70 | 0.0K |
| 13:31 | 1,210.73 | 1,211.02 | 1,210.73 | 1,210.89 | 0.0K |
| 13:32 | 1,211.37 | 1,211.37 | 1,211.08 | 1,211.08 | 0.0K |
| 13:33 | 1,211.03 | 1,211.13 | 1,210.99 | 1,211.13 | 0.0K |
| 13:34 | 1,211.03 | 1,211.29 | 1,211.03 | 1,211.29 | 0.0K |
| 13:35 | 1,210.99 | 1,211.45 | 1,210.99 | 1,211.45 | 0.0K |
| 13:36 | 1,211.40 | 1,212.09 | 1,211.40 | 1,211.82 | 0.0K |
| 13:37 | 1,211.78 | 1,213.17 | 1,211.78 | 1,213.17 | 0.0K |
| 13:38 | 1,213.22 | 1,214.03 | 1,213.22 | 1,214.03 | 0.0K |
| 13:39 | 1,214.40 | 1,214.90 | 1,214.40 | 1,214.90 | 0.0K |
| 13:40 | 1,214.97 | 1,215.01 | 1,214.97 | 1,215.01 | 0.0K |
| 13:41 | 1,215.18 | 1,215.18 | 1,214.81 | 1,214.81 | 0.0K |
| 13:42 | 1,214.88 | 1,215.00 | 1,214.88 | 1,214.95 | 0.0K |
| 13:43 | 1,215.19 | 1,216.18 | 1,215.19 | 1,216.18 | 0.0K |
| 13:44 | 1,216.33 | 1,216.33 | 1,216.15 | 1,216.15 | 0.0K |
| 13:45 | 1,216.13 | 1,216.22 | 1,215.52 | 1,215.67 | 0.0K |
| 13:46 | 1,215.58 | 1,215.58 | 1,215.08 | 1,215.08 | 0.0K |
| 13:47 | 1,215.05 | 1,215.05 | 1,214.77 | 1,214.80 | 0.0K |
| 13:48 | 1,214.99 | 1,214.99 | 1,214.85 | 1,214.85 | 0.0K |
| 13:49 | 1,214.72 | 1,214.86 | 1,214.72 | 1,214.75 | 0.0K |
| 13:50 | 1,214.82 | 1,214.90 | 1,214.64 | 1,214.90 | 0.0K |
| 13:51 | 1,214.84 | 1,214.98 | 1,214.56 | 1,214.56 | 0.0K |
| 13:52 | 1,214.54 | 1,214.81 | 1,214.54 | 1,214.77 | 0.0K |
| 13:53 | 1,214.87 | 1,215.35 | 1,214.87 | 1,215.35 | 0.0K |
| 13:54 | 1,215.34 | 1,215.34 | 1,215.19 | 1,215.19 | 0.0K |
| 13:55 | 1,215.26 | 1,215.26 | 1,214.80 | 1,214.80 | 0.0K |
| 13:56 | 1,214.90 | 1,214.93 | 1,214.90 | 1,214.90 | 0.0K |
| 13:57 | 1,214.86 | 1,215.10 | 1,214.86 | 1,214.99 | 0.0K |
| 13:58 | 1,214.96 | 1,214.96 | 1,214.51 | 1,214.51 | 0.0K |
| 13:59 | 1,214.56 | 1,214.56 | 1,214.11 | 1,214.11 | 0.0K |
| 14:00 | 1,213.84 | 1,214.31 | 1,213.84 | 1,214.31 | 0.0K |
| 14:01 | 1,214.31 | 1,214.57 | 1,214.31 | 1,214.51 | 0.0K |
| 14:02 | 1,214.58 | 1,214.74 | 1,214.49 | 1,214.74 | 0.0K |
| 14:03 | 1,214.81 | 1,214.92 | 1,214.73 | 1,214.73 | 0.0K |
| 14:04 | 1,214.46 | 1,214.46 | 1,214.15 | 1,214.15 | 0.0K |
| 14:05 | 1,214.29 | 1,214.79 | 1,214.27 | 1,214.79 | 0.0K |
| 14:06 | 1,214.77 | 1,214.89 | 1,214.76 | 1,214.89 | 0.0K |
| 14:07 | 1,214.88 | 1,214.96 | 1,214.88 | 1,214.94 | 0.0K |
| 14:08 | 1,214.84 | 1,214.84 | 1,214.50 | 1,214.50 | 0.0K |
| 14:09 | 1,214.39 | 1,214.39 | 1,213.99 | 1,213.99 | 0.0K |
| 14:10 | 1,213.97 | 1,214.16 | 1,213.88 | 1,214.16 | 0.0K |
| 14:11 | 1,214.26 | 1,214.26 | 1,213.66 | 1,213.66 | 0.0K |
| 14:12 | 1,213.70 | 1,213.80 | 1,213.52 | 1,213.52 | 0.0K |
| 14:13 | 1,213.73 | 1,213.83 | 1,213.70 | 1,213.72 | 0.0K |
| 14:14 | 1,213.62 | 1,213.62 | 1,212.79 | 1,212.79 | 0.0K |
| 14:15 | 1,212.69 | 1,212.69 | 1,212.07 | 1,212.07 | 0.0K |
| 14:16 | 1,212.00 | 1,212.00 | 1,211.37 | 1,211.58 | 0.0K |
| 14:17 | 1,211.73 | 1,212.37 | 1,211.73 | 1,212.37 | 0.0K |
| 14:18 | 1,212.09 | 1,212.09 | 1,211.76 | 1,211.91 | 0.0K |
| 14:19 | 1,211.93 | 1,212.01 | 1,211.91 | 1,211.91 | 0.0K |
| 14:20 | 1,211.68 | 1,211.68 | 1,210.77 | 1,210.77 | 0.0K |
| 14:21 | 1,210.68 | 1,210.68 | 1,210.60 | 1,210.63 | 0.0K |
| 14:22 | 1,210.75 | 1,210.75 | 1,210.50 | 1,210.50 | 0.0K |
| 14:23 | 1,210.69 | 1,210.69 | 1,210.50 | 1,210.50 | 0.0K |
| 14:24 | 1,210.39 | 1,210.52 | 1,210.39 | 1,210.42 | 0.0K |
| 14:25 | 1,210.47 | 1,210.71 | 1,210.47 | 1,210.50 | 0.0K |
| 14:26 | 1,210.38 | 1,210.58 | 1,210.32 | 1,210.58 | 0.0K |
| 14:27 | 1,210.74 | 1,211.07 | 1,210.74 | 1,211.04 | 0.0K |
| 14:28 | 1,210.94 | 1,210.94 | 1,210.38 | 1,210.48 | 0.0K |
| 14:29 | 1,210.38 | 1,210.38 | 1,209.97 | 1,209.97 | 0.0K |
| 14:30 | 1,209.88 | 1,210.44 | 1,209.88 | 1,210.38 | 0.0K |
| 14:31 | 1,210.71 | 1,211.26 | 1,210.71 | 1,211.26 | 0.0K |
| 14:32 | 1,211.29 | 1,211.59 | 1,211.29 | 1,211.59 | 0.0K |
| 14:33 | 1,211.74 | 1,211.87 | 1,211.71 | 1,211.87 | 0.0K |
| 14:34 | 1,212.33 | 1,213.16 | 1,212.33 | 1,213.16 | 0.0K |
| 14:35 | 1,213.20 | 1,213.20 | 1,212.52 | 1,212.52 | 0.0K |
| 14:36 | 1,212.35 | 1,212.55 | 1,212.29 | 1,212.46 | 0.0K |
| 14:37 | 1,212.47 | 1,213.05 | 1,212.47 | 1,213.05 | 0.0K |
| 14:38 | 1,213.33 | 1,213.65 | 1,213.33 | 1,213.65 | 0.0K |
| 14:39 | 1,213.69 | 1,214.16 | 1,213.69 | 1,213.98 | 0.0K |
| 14:40 | 1,214.18 | 1,214.58 | 1,214.18 | 1,214.58 | 0.0K |
| 14:41 | 1,214.93 | 1,215.98 | 1,214.93 | 1,215.98 | 0.0K |
| 14:42 | 1,216.07 | 1,217.09 | 1,216.07 | 1,217.09 | 0.0K |
| 14:43 | 1,217.31 | 1,218.00 | 1,217.31 | 1,217.72 | 0.0K |
| 14:44 | 1,217.78 | 1,217.78 | 1,216.71 | 1,216.71 | 0.0K |
| 14:45 | 1,216.66 | 1,216.66 | 1,215.54 | 1,215.54 | 0.0K |
| 14:46 | 1,215.01 | 1,215.01 | 1,214.44 | 1,214.44 | 0.0K |
| 14:47 | 1,214.53 | 1,215.04 | 1,214.34 | 1,215.04 | 0.0K |
| 14:48 | 1,215.18 | 1,215.83 | 1,215.09 | 1,215.83 | 0.0K |
| 14:49 | 1,215.87 | 1,215.87 | 1,215.65 | 1,215.69 | 0.0K |
| 14:50 | 1,215.79 | 1,215.79 | 1,215.62 | 1,215.67 | 0.0K |
| 14:51 | 1,215.30 | 1,215.43 | 1,215.27 | 1,215.43 | 0.0K |
| 14:52 | 1,215.47 | 1,215.47 | 1,215.24 | 1,215.26 | 0.0K |
| 14:53 | 1,215.54 | 1,215.61 | 1,215.35 | 1,215.41 | 0.0K |
| 14:54 | 1,215.41 | 1,215.41 | 1,214.94 | 1,214.97 | 0.0K |
| 14:55 | 1,215.12 | 1,215.26 | 1,215.11 | 1,215.16 | 0.0K |
| 14:56 | 1,215.75 | 1,215.88 | 1,215.70 | 1,215.88 | 0.0K |
| 14:57 | 1,215.91 | 1,215.97 | 1,215.76 | 1,215.76 | 0.0K |
| 14:58 | 1,215.60 | 1,216.22 | 1,215.60 | 1,216.22 | 0.0K |
| 14:59 | 1,216.06 | 1,216.68 | 1,215.82 | 1,216.68 | 0.0K |
| 15:00 | 1,216.33 | 1,216.57 | 1,216.33 | 1,216.39 | 0.0K |
| 15:01 | 1,216.68 | 1,217.12 | 1,216.68 | 1,217.05 | 0.0K |
| 15:02 | 1,217.02 | 1,217.67 | 1,217.02 | 1,217.41 | 0.0K |
| 15:03 | 1,217.25 | 1,217.25 | 1,216.56 | 1,216.67 | 0.0K |
| 15:04 | 1,216.59 | 1,217.20 | 1,216.59 | 1,217.18 | 0.0K |
| 15:05 | 1,217.13 | 1,217.18 | 1,216.88 | 1,216.88 | 0.0K |
| 15:06 | 1,216.85 | 1,217.58 | 1,216.85 | 1,217.55 | 0.0K |
| 15:07 | 1,217.59 | 1,217.62 | 1,217.59 | 1,217.62 | 0.0K |
| 15:08 | 1,218.12 | 1,218.34 | 1,218.12 | 1,218.24 | 0.0K |
| 15:09 | 1,218.12 | 1,218.12 | 1,218.06 | 1,218.07 | 0.0K |
| 15:10 | 1,218.29 | 1,218.29 | 1,217.91 | 1,217.91 | 0.0K |
| 15:11 | 1,217.84 | 1,217.90 | 1,217.84 | 1,217.90 | 0.0K |
| 15:12 | 1,217.98 | 1,217.98 | 1,217.91 | 1,217.92 | 0.0K |
| 15:13 | 1,217.58 | 1,217.58 | 1,217.38 | 1,217.38 | 0.0K |
| 15:14 | 1,217.29 | 1,217.69 | 1,217.26 | 1,217.69 | 0.0K |
| 15:15 | 1,217.72 | 1,218.41 | 1,217.72 | 1,218.41 | 0.0K |
| 15:16 | 1,218.39 | 1,218.70 | 1,218.39 | 1,218.70 | 0.0K |
| 15:17 | 1,218.55 | 1,218.76 | 1,218.52 | 1,218.76 | 0.0K |
| 15:18 | 1,218.74 | 1,219.26 | 1,218.74 | 1,219.26 | 0.0K |
| 15:19 | 1,219.46 | 1,219.81 | 1,219.46 | 1,219.61 | 0.0K |
| 15:20 | 1,219.55 | 1,220.41 | 1,219.55 | 1,220.27 | 0.0K |
| 15:21 | 1,219.98 | 1,220.72 | 1,219.98 | 1,220.72 | 0.0K |
| 15:22 | 1,220.82 | 1,221.65 | 1,220.82 | 1,221.65 | 0.0K |
| 15:23 | 1,221.59 | 1,222.11 | 1,221.59 | 1,222.11 | 0.0K |
| 15:24 | 1,222.10 | 1,222.52 | 1,222.10 | 1,222.52 | 0.0K |
| 15:25 | 1,222.14 | 1,222.38 | 1,222.14 | 1,222.38 | 0.0K |
| 15:26 | 1,222.56 | 1,222.62 | 1,222.06 | 1,222.06 | 0.0K |
| 15:27 | 1,221.87 | 1,222.04 | 1,221.71 | 1,221.71 | 0.0K |
| 15:28 | 1,221.19 | 1,221.51 | 1,221.02 | 1,221.48 | 0.0K |
| 15:29 | 1,221.45 | 1,221.45 | 1,220.80 | 1,221.00 | 0.0K |
| 15:30 | 1,221.08 | 1,221.08 | 1,220.35 | 1,220.58 | 0.0K |
| 15:31 | 1,220.66 | 1,220.66 | 1,220.41 | 1,220.54 | 0.0K |
| 15:32 | 1,220.72 | 1,220.73 | 1,220.63 | 1,220.69 | 0.0K |
| 15:33 | 1,220.53 | 1,220.53 | 1,220.39 | 1,220.39 | 0.0K |
| 15:34 | 1,220.45 | 1,220.80 | 1,220.45 | 1,220.80 | 0.0K |
| 15:35 | 1,220.81 | 1,221.07 | 1,220.57 | 1,220.57 | 0.0K |
| 15:36 | 1,220.70 | 1,220.70 | 1,219.91 | 1,219.91 | 0.0K |
| 15:37 | 1,219.83 | 1,219.83 | 1,219.39 | 1,219.40 | 0.0K |
| 15:38 | 1,219.71 | 1,219.99 | 1,219.61 | 1,219.99 | 0.0K |
| 15:39 | 1,220.01 | 1,220.01 | 1,219.61 | 1,219.61 | 0.0K |
| 15:40 | 1,219.46 | 1,219.59 | 1,219.15 | 1,219.59 | 0.0K |
| 15:41 | 1,219.97 | 1,219.99 | 1,219.38 | 1,219.38 | 0.0K |
| 15:42 | 1,219.29 | 1,219.62 | 1,219.29 | 1,219.62 | 0.0K |
| 15:43 | 1,219.98 | 1,219.98 | 1,219.79 | 1,219.79 | 0.0K |
| 15:44 | 1,219.80 | 1,220.21 | 1,219.80 | 1,219.96 | 0.0K |
| 15:45 | 1,219.71 | 1,219.71 | 1,219.47 | 1,219.47 | 0.0K |
| 15:46 | 1,219.35 | 1,219.35 | 1,218.90 | 1,218.90 | 0.0K |
| 15:47 | 1,218.52 | 1,218.72 | 1,218.52 | 1,218.72 | 0.0K |
| 15:48 | 1,218.88 | 1,219.22 | 1,218.88 | 1,219.22 | 0.0K |
| 15:49 | 1,219.36 | 1,219.51 | 1,219.29 | 1,219.51 | 0.0K |
| 15:50 | 1,220.08 | 1,220.29 | 1,219.95 | 1,219.95 | 0.0K |
| 15:51 | 1,219.99 | 1,220.66 | 1,219.99 | 1,220.66 | 0.0K |
| 15:52 | 1,220.07 | 1,220.25 | 1,219.99 | 1,219.99 | 0.0K |
| 15:53 | 1,219.97 | 1,219.97 | 1,219.57 | 1,219.57 | 0.0K |
| 15:54 | 1,219.46 | 1,219.47 | 1,219.07 | 1,219.07 | 0.0K |
| 15:55 | 1,219.30 | 1,219.30 | 1,217.29 | 1,217.29 | 0.0K |
| 15:56 | 1,217.39 | 1,217.39 | 1,217.11 | 1,217.22 | 0.0K |
| 15:57 | 1,217.54 | 1,217.79 | 1,217.54 | 1,217.60 | 0.0K |
| 15:58 | 1,217.63 | 1,217.87 | 1,217.63 | 1,217.75 | 0.0K |
| 15:59 | 1,217.82 | 1,217.82 | 1,217.20 | 1,217.20 | 0.0K |
| 16:00 | 1,217.70 | 1,217.70 | 1,217.54 | 1,217.65 | 0.0K |
| 16:01 | 1,217.58 | 1,217.61 | 1,217.58 | 1,217.61 | 0.0K |