1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,232.74 | 1,240.95 | 1,232.74 | 1,240.95 | 0.0K |
| 09:31 | 1,242.73 | 1,242.73 | 1,240.98 | 1,241.37 | 0.0K |
| 09:32 | 1,241.04 | 1,241.31 | 1,239.11 | 1,239.11 | 0.0K |
| 09:33 | 1,238.98 | 1,238.98 | 1,236.58 | 1,236.58 | 0.0K |
| 09:34 | 1,235.90 | 1,240.48 | 1,235.90 | 1,239.88 | 0.0K |
| 09:35 | 1,238.21 | 1,238.21 | 1,237.21 | 1,237.21 | 0.0K |
| 09:36 | 1,237.12 | 1,237.12 | 1,235.34 | 1,235.81 | 0.0K |
| 09:37 | 1,235.16 | 1,236.94 | 1,235.16 | 1,236.94 | 0.0K |
| 09:38 | 1,237.21 | 1,238.18 | 1,237.21 | 1,237.69 | 0.0K |
| 09:39 | 1,238.22 | 1,238.22 | 1,237.70 | 1,237.72 | 0.0K |
| 09:40 | 1,237.69 | 1,238.00 | 1,237.56 | 1,238.00 | 0.0K |
| 09:41 | 1,237.33 | 1,238.27 | 1,237.12 | 1,238.27 | 0.0K |
| 09:42 | 1,238.18 | 1,238.18 | 1,235.50 | 1,235.50 | 0.0K |
| 09:43 | 1,235.09 | 1,235.74 | 1,235.09 | 1,235.74 | 0.0K |
| 09:44 | 1,236.09 | 1,237.48 | 1,236.09 | 1,236.88 | 0.0K |
| 09:45 | 1,238.06 | 1,240.56 | 1,238.06 | 1,240.56 | 0.0K |
| 09:46 | 1,240.71 | 1,240.71 | 1,240.31 | 1,240.31 | 0.0K |
| 09:47 | 1,240.62 | 1,242.41 | 1,240.62 | 1,242.05 | 0.0K |
| 09:48 | 1,242.17 | 1,244.44 | 1,242.17 | 1,244.44 | 0.0K |
| 09:49 | 1,244.33 | 1,245.53 | 1,244.33 | 1,245.53 | 0.0K |
| 09:50 | 1,245.61 | 1,245.61 | 1,245.26 | 1,245.44 | 0.0K |
| 09:51 | 1,245.82 | 1,247.00 | 1,245.82 | 1,246.87 | 0.0K |
| 09:52 | 1,247.24 | 1,247.24 | 1,246.61 | 1,247.08 | 0.0K |
| 09:53 | 1,247.71 | 1,247.75 | 1,247.18 | 1,247.61 | 0.0K |
| 09:54 | 1,247.45 | 1,249.10 | 1,247.45 | 1,249.10 | 0.0K |
| 09:55 | 1,249.63 | 1,249.63 | 1,248.00 | 1,248.00 | 0.0K |
| 09:56 | 1,247.99 | 1,247.99 | 1,247.76 | 1,247.76 | 0.0K |
| 09:57 | 1,246.43 | 1,246.43 | 1,245.45 | 1,245.58 | 0.0K |
| 09:58 | 1,245.89 | 1,246.51 | 1,245.89 | 1,246.51 | 0.0K |
| 09:59 | 1,246.27 | 1,246.27 | 1,245.59 | 1,245.96 | 0.0K |
| 10:00 | 1,246.09 | 1,246.14 | 1,245.45 | 1,245.45 | 0.0K |
| 10:01 | 1,245.33 | 1,245.33 | 1,245.18 | 1,245.21 | 0.0K |
| 10:02 | 1,244.50 | 1,244.63 | 1,243.91 | 1,244.63 | 0.0K |
| 10:03 | 1,244.11 | 1,245.22 | 1,243.82 | 1,245.22 | 0.0K |
| 10:04 | 1,244.99 | 1,245.35 | 1,243.38 | 1,243.38 | 0.0K |
| 10:05 | 1,243.39 | 1,244.60 | 1,243.39 | 1,244.60 | 0.0K |
| 10:06 | 1,244.58 | 1,244.58 | 1,243.18 | 1,243.88 | 0.0K |
| 10:07 | 1,244.03 | 1,245.01 | 1,243.37 | 1,245.01 | 0.0K |
| 10:08 | 1,246.60 | 1,247.73 | 1,246.60 | 1,247.13 | 0.0K |
| 10:09 | 1,247.24 | 1,249.00 | 1,247.24 | 1,249.00 | 0.0K |
| 10:10 | 1,248.61 | 1,249.81 | 1,248.61 | 1,249.81 | 0.0K |
| 10:11 | 1,249.45 | 1,249.58 | 1,249.42 | 1,249.42 | 0.0K |
| 10:12 | 1,249.61 | 1,250.12 | 1,249.61 | 1,249.87 | 0.0K |
| 10:13 | 1,249.82 | 1,249.82 | 1,249.39 | 1,249.80 | 0.0K |
| 10:14 | 1,249.74 | 1,250.02 | 1,249.68 | 1,249.84 | 0.0K |
| 10:15 | 1,249.27 | 1,249.35 | 1,248.61 | 1,249.09 | 0.0K |
| 10:16 | 1,249.02 | 1,249.33 | 1,249.02 | 1,249.33 | 0.0K |
| 10:17 | 1,249.36 | 1,249.70 | 1,249.36 | 1,249.70 | 0.0K |
| 10:18 | 1,249.48 | 1,249.48 | 1,248.39 | 1,248.70 | 0.0K |
| 10:19 | 1,248.77 | 1,248.77 | 1,247.67 | 1,247.67 | 0.0K |
| 10:20 | 1,247.93 | 1,247.95 | 1,247.59 | 1,247.59 | 0.0K |
| 10:21 | 1,248.28 | 1,248.28 | 1,247.93 | 1,247.93 | 0.0K |
| 10:22 | 1,247.81 | 1,248.64 | 1,247.81 | 1,248.43 | 0.0K |
| 10:23 | 1,248.42 | 1,248.42 | 1,247.88 | 1,247.88 | 0.0K |
| 10:24 | 1,247.77 | 1,247.77 | 1,247.37 | 1,247.60 | 0.0K |
| 10:25 | 1,248.22 | 1,248.22 | 1,246.48 | 1,246.48 | 0.0K |
| 10:26 | 1,246.47 | 1,246.57 | 1,246.30 | 1,246.57 | 0.0K |
| 10:27 | 1,246.24 | 1,247.02 | 1,246.24 | 1,247.02 | 0.0K |
| 10:28 | 1,246.33 | 1,246.33 | 1,244.82 | 1,245.25 | 0.0K |
| 10:29 | 1,245.64 | 1,245.64 | 1,245.07 | 1,245.07 | 0.0K |
| 10:30 | 1,244.83 | 1,246.17 | 1,244.83 | 1,246.17 | 0.0K |
| 10:31 | 1,246.13 | 1,246.46 | 1,245.95 | 1,245.95 | 0.0K |
| 10:32 | 1,245.80 | 1,246.76 | 1,245.72 | 1,246.76 | 0.0K |
| 10:33 | 1,246.49 | 1,246.66 | 1,246.47 | 1,246.66 | 0.0K |
| 10:34 | 1,246.51 | 1,246.51 | 1,245.44 | 1,245.44 | 0.0K |
| 10:35 | 1,245.24 | 1,245.26 | 1,244.72 | 1,244.72 | 0.0K |
| 10:36 | 1,244.27 | 1,245.76 | 1,244.27 | 1,245.76 | 0.0K |
| 10:37 | 1,245.88 | 1,246.07 | 1,245.80 | 1,246.07 | 0.0K |
| 10:38 | 1,245.86 | 1,246.02 | 1,245.78 | 1,246.02 | 0.0K |
| 10:39 | 1,246.11 | 1,246.11 | 1,245.05 | 1,245.20 | 0.0K |
| 10:40 | 1,245.14 | 1,245.55 | 1,244.99 | 1,245.55 | 0.0K |
| 10:41 | 1,246.06 | 1,246.06 | 1,245.54 | 1,245.54 | 0.0K |
| 10:42 | 1,245.53 | 1,245.95 | 1,245.11 | 1,245.95 | 0.0K |
| 10:43 | 1,246.42 | 1,246.78 | 1,246.42 | 1,246.77 | 0.0K |
| 10:44 | 1,247.01 | 1,247.80 | 1,247.01 | 1,247.67 | 0.0K |
| 10:45 | 1,247.79 | 1,247.79 | 1,246.81 | 1,246.81 | 0.0K |
| 10:46 | 1,246.70 | 1,246.74 | 1,245.79 | 1,245.79 | 0.0K |
| 10:47 | 1,245.37 | 1,245.37 | 1,245.05 | 1,245.24 | 0.0K |
| 10:48 | 1,244.92 | 1,245.11 | 1,244.92 | 1,245.10 | 0.0K |
| 10:49 | 1,245.07 | 1,245.55 | 1,245.07 | 1,245.45 | 0.0K |
| 10:50 | 1,245.61 | 1,246.18 | 1,245.61 | 1,246.18 | 0.0K |
| 10:51 | 1,246.29 | 1,246.78 | 1,246.29 | 1,246.60 | 0.0K |
| 10:52 | 1,246.83 | 1,246.92 | 1,245.68 | 1,245.68 | 0.0K |
| 10:53 | 1,245.76 | 1,246.11 | 1,245.76 | 1,246.11 | 0.0K |
| 10:54 | 1,246.00 | 1,246.00 | 1,245.18 | 1,245.66 | 0.0K |
| 10:55 | 1,245.98 | 1,246.89 | 1,245.76 | 1,246.89 | 0.0K |
| 10:56 | 1,247.47 | 1,247.56 | 1,247.12 | 1,247.12 | 0.0K |
| 10:57 | 1,246.99 | 1,247.32 | 1,246.99 | 1,247.32 | 0.0K |
| 10:58 | 1,247.16 | 1,247.16 | 1,246.79 | 1,246.79 | 0.0K |
| 10:59 | 1,246.76 | 1,247.14 | 1,246.76 | 1,247.14 | 0.0K |
| 11:00 | 1,247.48 | 1,248.33 | 1,247.48 | 1,248.33 | 0.0K |
| 11:01 | 1,248.47 | 1,248.75 | 1,248.43 | 1,248.75 | 0.0K |
| 11:02 | 1,249.11 | 1,249.23 | 1,248.79 | 1,248.79 | 0.0K |
| 11:03 | 1,249.16 | 1,250.33 | 1,249.16 | 1,250.33 | 0.0K |
| 11:04 | 1,250.08 | 1,250.97 | 1,250.08 | 1,250.97 | 0.0K |
| 11:05 | 1,250.60 | 1,250.74 | 1,250.33 | 1,250.59 | 0.0K |
| 11:06 | 1,250.67 | 1,250.67 | 1,250.53 | 1,250.56 | 0.0K |
| 11:07 | 1,250.45 | 1,250.45 | 1,249.48 | 1,249.95 | 0.0K |
| 11:08 | 1,250.26 | 1,250.53 | 1,250.06 | 1,250.53 | 0.0K |
| 11:09 | 1,250.48 | 1,250.63 | 1,250.48 | 1,250.63 | 0.0K |
| 11:10 | 1,250.78 | 1,250.78 | 1,250.38 | 1,250.38 | 0.0K |
| 11:11 | 1,250.46 | 1,250.66 | 1,250.41 | 1,250.41 | 0.0K |
| 11:12 | 1,249.72 | 1,249.96 | 1,249.72 | 1,249.75 | 0.0K |
| 11:13 | 1,249.54 | 1,249.92 | 1,249.54 | 1,249.88 | 0.0K |
| 11:14 | 1,249.95 | 1,250.49 | 1,249.95 | 1,250.49 | 0.0K |
| 11:15 | 1,250.60 | 1,250.74 | 1,250.60 | 1,250.70 | 0.0K |
| 11:16 | 1,250.76 | 1,250.76 | 1,250.57 | 1,250.61 | 0.0K |
| 11:17 | 1,250.57 | 1,251.15 | 1,250.57 | 1,251.09 | 0.0K |
| 11:18 | 1,250.91 | 1,251.10 | 1,250.91 | 1,250.96 | 0.0K |
| 11:19 | 1,251.19 | 1,251.63 | 1,251.19 | 1,251.63 | 0.0K |
| 11:20 | 1,251.51 | 1,251.51 | 1,251.19 | 1,251.24 | 0.0K |
| 11:21 | 1,251.31 | 1,251.31 | 1,251.04 | 1,251.04 | 0.0K |
| 11:22 | 1,250.84 | 1,251.86 | 1,250.84 | 1,251.52 | 0.0K |
| 11:23 | 1,251.81 | 1,251.86 | 1,251.73 | 1,251.81 | 0.0K |
| 11:24 | 1,251.76 | 1,251.76 | 1,251.65 | 1,251.70 | 0.0K |
| 11:25 | 1,251.79 | 1,251.79 | 1,251.20 | 1,251.20 | 0.0K |
| 11:26 | 1,251.01 | 1,251.24 | 1,251.01 | 1,251.06 | 0.0K |
| 11:27 | 1,251.28 | 1,251.79 | 1,251.28 | 1,251.79 | 0.0K |
| 11:28 | 1,251.45 | 1,251.82 | 1,251.45 | 1,251.66 | 0.0K |
| 11:29 | 1,251.80 | 1,251.80 | 1,251.44 | 1,251.44 | 0.0K |
| 11:30 | 1,251.10 | 1,251.10 | 1,250.29 | 1,250.29 | 0.0K |
| 11:31 | 1,250.23 | 1,250.73 | 1,250.23 | 1,250.73 | 0.0K |
| 11:32 | 1,250.92 | 1,251.07 | 1,250.91 | 1,250.91 | 0.0K |
| 11:33 | 1,251.05 | 1,251.54 | 1,251.04 | 1,251.54 | 0.0K |
| 11:34 | 1,252.02 | 1,253.08 | 1,252.02 | 1,253.08 | 0.0K |
| 11:35 | 1,252.91 | 1,252.94 | 1,252.68 | 1,252.68 | 0.0K |
| 11:36 | 1,252.65 | 1,252.65 | 1,251.11 | 1,251.11 | 0.0K |
| 11:37 | 1,250.96 | 1,251.02 | 1,250.95 | 1,251.02 | 0.0K |
| 11:38 | 1,251.24 | 1,251.84 | 1,251.24 | 1,251.73 | 0.0K |
| 11:39 | 1,251.70 | 1,251.70 | 1,251.16 | 1,251.16 | 0.0K |
| 11:40 | 1,250.99 | 1,250.99 | 1,250.63 | 1,250.63 | 0.0K |
| 11:41 | 1,250.45 | 1,250.45 | 1,249.52 | 1,249.71 | 0.0K |
| 11:42 | 1,250.02 | 1,250.02 | 1,249.90 | 1,249.90 | 0.0K |
| 11:43 | 1,250.48 | 1,250.62 | 1,250.48 | 1,250.49 | 0.0K |
| 11:44 | 1,250.81 | 1,251.22 | 1,250.81 | 1,251.20 | 0.0K |
| 11:45 | 1,251.46 | 1,251.91 | 1,251.40 | 1,251.91 | 0.0K |
| 11:46 | 1,251.55 | 1,251.57 | 1,251.39 | 1,251.39 | 0.0K |
| 11:47 | 1,251.24 | 1,251.39 | 1,251.24 | 1,251.26 | 0.0K |
| 11:48 | 1,251.30 | 1,251.30 | 1,250.42 | 1,250.42 | 0.0K |
| 11:49 | 1,250.51 | 1,250.51 | 1,250.22 | 1,250.26 | 0.0K |
| 11:50 | 1,250.31 | 1,250.31 | 1,249.84 | 1,249.84 | 0.0K |
| 11:51 | 1,249.56 | 1,250.09 | 1,249.48 | 1,250.09 | 0.0K |
| 11:52 | 1,250.21 | 1,250.31 | 1,250.16 | 1,250.31 | 0.0K |
| 11:53 | 1,250.00 | 1,250.41 | 1,249.94 | 1,250.41 | 0.0K |
| 11:54 | 1,250.45 | 1,250.75 | 1,250.45 | 1,250.45 | 0.0K |
| 11:55 | 1,250.49 | 1,250.49 | 1,250.32 | 1,250.32 | 0.0K |
| 11:56 | 1,250.09 | 1,250.09 | 1,249.66 | 1,249.66 | 0.0K |
| 11:57 | 1,249.42 | 1,249.42 | 1,248.88 | 1,248.88 | 0.0K |
| 11:58 | 1,248.79 | 1,248.79 | 1,248.53 | 1,248.53 | 0.0K |
| 11:59 | 1,248.08 | 1,248.08 | 1,247.84 | 1,247.84 | 0.0K |
| 12:00 | 1,247.87 | 1,247.99 | 1,247.61 | 1,247.61 | 0.0K |
| 12:01 | 1,247.77 | 1,248.80 | 1,247.77 | 1,248.50 | 0.0K |
| 12:02 | 1,248.57 | 1,248.92 | 1,248.57 | 1,248.92 | 0.0K |
| 12:03 | 1,248.96 | 1,249.11 | 1,248.55 | 1,249.11 | 0.0K |
| 12:04 | 1,249.07 | 1,250.24 | 1,249.07 | 1,250.24 | 0.0K |
| 12:05 | 1,250.60 | 1,251.25 | 1,250.60 | 1,250.98 | 0.0K |
| 12:06 | 1,251.14 | 1,251.54 | 1,251.14 | 1,251.54 | 0.0K |
| 12:07 | 1,251.53 | 1,252.27 | 1,251.53 | 1,252.07 | 0.0K |
| 12:08 | 1,252.15 | 1,252.41 | 1,252.15 | 1,252.41 | 0.0K |
| 12:09 | 1,252.58 | 1,252.58 | 1,252.38 | 1,252.56 | 0.0K |
| 12:10 | 1,252.31 | 1,252.98 | 1,252.31 | 1,252.98 | 0.0K |
| 12:11 | 1,252.94 | 1,252.96 | 1,252.78 | 1,252.78 | 0.0K |
| 12:12 | 1,252.94 | 1,253.08 | 1,252.92 | 1,253.08 | 0.0K |
| 12:13 | 1,252.98 | 1,253.07 | 1,252.90 | 1,253.07 | 0.0K |
| 12:14 | 1,252.97 | 1,252.97 | 1,252.69 | 1,252.69 | 0.0K |
| 12:15 | 1,252.40 | 1,252.40 | 1,251.49 | 1,251.66 | 0.0K |
| 12:16 | 1,251.81 | 1,251.82 | 1,251.74 | 1,251.82 | 0.0K |
| 12:17 | 1,251.75 | 1,252.02 | 1,251.75 | 1,252.02 | 0.0K |
| 12:18 | 1,251.96 | 1,251.96 | 1,251.78 | 1,251.78 | 0.0K |
| 12:19 | 1,250.55 | 1,251.02 | 1,250.55 | 1,251.02 | 0.0K |
| 12:20 | 1,251.01 | 1,251.07 | 1,251.01 | 1,251.07 | 0.0K |
| 12:21 | 1,251.26 | 1,251.40 | 1,251.10 | 1,251.10 | 0.0K |
| 12:22 | 1,250.79 | 1,250.79 | 1,250.11 | 1,250.11 | 0.0K |
| 12:23 | 1,250.13 | 1,250.34 | 1,250.13 | 1,250.33 | 0.0K |
| 12:24 | 1,250.45 | 1,250.51 | 1,250.24 | 1,250.25 | 0.0K |
| 12:25 | 1,250.21 | 1,250.21 | 1,249.92 | 1,250.16 | 0.0K |
| 12:26 | 1,249.96 | 1,250.24 | 1,249.93 | 1,250.24 | 0.0K |
| 12:27 | 1,250.58 | 1,250.58 | 1,250.50 | 1,250.50 | 0.0K |
| 12:28 | 1,250.71 | 1,250.71 | 1,250.50 | 1,250.68 | 0.0K |
| 12:29 | 1,251.28 | 1,251.45 | 1,251.14 | 1,251.14 | 0.0K |
| 12:30 | 1,251.00 | 1,251.04 | 1,250.73 | 1,251.04 | 0.0K |
| 12:31 | 1,250.90 | 1,250.90 | 1,250.27 | 1,250.29 | 0.0K |
| 12:32 | 1,250.07 | 1,250.07 | 1,249.33 | 1,249.33 | 0.0K |
| 12:33 | 1,249.00 | 1,249.78 | 1,249.00 | 1,249.78 | 0.0K |
| 12:34 | 1,249.58 | 1,249.90 | 1,249.58 | 1,249.80 | 0.0K |
| 12:35 | 1,249.75 | 1,249.94 | 1,249.26 | 1,249.26 | 0.0K |
| 12:36 | 1,248.87 | 1,249.54 | 1,248.81 | 1,249.54 | 0.0K |
| 12:37 | 1,249.46 | 1,249.59 | 1,249.43 | 1,249.43 | 0.0K |
| 12:38 | 1,249.45 | 1,249.69 | 1,249.45 | 1,249.63 | 0.0K |
| 12:39 | 1,249.54 | 1,249.69 | 1,249.16 | 1,249.16 | 0.0K |
| 12:40 | 1,249.02 | 1,249.02 | 1,247.84 | 1,247.84 | 0.0K |
| 12:41 | 1,247.81 | 1,248.06 | 1,247.77 | 1,248.06 | 0.0K |
| 12:42 | 1,248.09 | 1,248.09 | 1,247.45 | 1,247.45 | 0.0K |
| 12:43 | 1,247.36 | 1,247.63 | 1,247.36 | 1,247.63 | 0.0K |
| 12:44 | 1,247.69 | 1,247.81 | 1,247.23 | 1,247.81 | 0.0K |
| 12:45 | 1,247.77 | 1,247.77 | 1,247.67 | 1,247.68 | 0.0K |
| 12:46 | 1,247.65 | 1,247.65 | 1,247.28 | 1,247.28 | 0.0K |
| 12:47 | 1,247.23 | 1,247.40 | 1,247.20 | 1,247.40 | 0.0K |
| 12:48 | 1,247.40 | 1,247.54 | 1,247.31 | 1,247.54 | 0.0K |
| 12:49 | 1,247.72 | 1,248.02 | 1,247.72 | 1,248.02 | 0.0K |
| 12:50 | 1,248.15 | 1,248.15 | 1,247.70 | 1,247.71 | 0.0K |
| 12:51 | 1,247.68 | 1,247.73 | 1,247.62 | 1,247.63 | 0.0K |
| 12:52 | 1,247.36 | 1,247.36 | 1,246.91 | 1,247.19 | 0.0K |
| 12:53 | 1,247.18 | 1,247.56 | 1,247.18 | 1,247.56 | 0.0K |
| 12:54 | 1,247.64 | 1,247.64 | 1,247.49 | 1,247.49 | 0.0K |
| 12:55 | 1,247.39 | 1,247.39 | 1,246.92 | 1,246.92 | 0.0K |
| 12:56 | 1,246.76 | 1,246.76 | 1,246.18 | 1,246.18 | 0.0K |
| 12:57 | 1,246.32 | 1,246.32 | 1,245.31 | 1,245.31 | 0.0K |
| 12:58 | 1,245.18 | 1,245.18 | 1,244.72 | 1,244.72 | 0.0K |
| 12:59 | 1,244.66 | 1,244.66 | 1,244.47 | 1,244.60 | 0.0K |
| 13:00 | 1,244.57 | 1,244.58 | 1,244.53 | 1,244.53 | 0.0K |
| 13:01 | 1,244.47 | 1,244.47 | 1,243.89 | 1,243.90 | 0.0K |
| 13:02 | 1,243.89 | 1,244.32 | 1,243.84 | 1,244.11 | 0.0K |
| 13:03 | 1,244.17 | 1,244.86 | 1,244.17 | 1,244.66 | 0.0K |
| 13:04 | 1,244.64 | 1,244.64 | 1,244.58 | 1,244.61 | 0.0K |
| 13:05 | 1,244.66 | 1,244.91 | 1,244.66 | 1,244.83 | 0.0K |
| 13:06 | 1,244.87 | 1,244.87 | 1,244.05 | 1,244.05 | 0.0K |
| 13:07 | 1,243.89 | 1,243.89 | 1,243.53 | 1,243.65 | 0.0K |
| 13:08 | 1,243.79 | 1,243.97 | 1,243.72 | 1,243.97 | 0.0K |
| 13:09 | 1,244.08 | 1,244.09 | 1,244.06 | 1,244.06 | 0.0K |
| 13:10 | 1,244.17 | 1,244.58 | 1,244.17 | 1,244.53 | 0.0K |
| 13:11 | 1,244.52 | 1,244.52 | 1,243.33 | 1,243.33 | 0.0K |
| 13:12 | 1,242.79 | 1,242.79 | 1,241.89 | 1,241.89 | 0.0K |
| 13:13 | 1,241.84 | 1,242.20 | 1,241.84 | 1,242.09 | 0.0K |
| 13:14 | 1,242.23 | 1,242.23 | 1,241.81 | 1,241.81 | 0.0K |
| 13:15 | 1,241.94 | 1,241.94 | 1,241.00 | 1,241.00 | 0.0K |
| 13:16 | 1,240.94 | 1,240.94 | 1,240.59 | 1,240.78 | 0.0K |
| 13:17 | 1,240.69 | 1,240.69 | 1,240.48 | 1,240.49 | 0.0K |
| 13:18 | 1,240.47 | 1,241.22 | 1,240.47 | 1,241.22 | 0.0K |
| 13:19 | 1,241.18 | 1,241.32 | 1,241.02 | 1,241.32 | 0.0K |
| 13:20 | 1,241.35 | 1,241.92 | 1,241.35 | 1,241.78 | 0.0K |
| 13:21 | 1,241.46 | 1,241.73 | 1,241.46 | 1,241.73 | 0.0K |
| 13:22 | 1,241.73 | 1,241.92 | 1,241.73 | 1,241.92 | 0.0K |
| 13:23 | 1,241.83 | 1,241.83 | 1,241.51 | 1,241.55 | 0.0K |
| 13:24 | 1,241.56 | 1,241.56 | 1,240.92 | 1,241.09 | 0.0K |
| 13:25 | 1,241.08 | 1,241.10 | 1,240.70 | 1,240.70 | 0.0K |
| 13:26 | 1,240.62 | 1,240.72 | 1,240.60 | 1,240.61 | 0.0K |
| 13:27 | 1,240.31 | 1,240.43 | 1,240.31 | 1,240.43 | 0.0K |
| 13:28 | 1,240.20 | 1,240.20 | 1,239.64 | 1,239.64 | 0.0K |
| 13:29 | 1,239.61 | 1,239.61 | 1,238.62 | 1,238.62 | 0.0K |
| 13:30 | 1,238.46 | 1,238.61 | 1,238.46 | 1,238.61 | 0.0K |
| 13:31 | 1,238.99 | 1,239.34 | 1,238.99 | 1,239.15 | 0.0K |
| 13:32 | 1,238.83 | 1,238.84 | 1,238.72 | 1,238.84 | 0.0K |
| 13:33 | 1,238.83 | 1,239.16 | 1,238.83 | 1,239.13 | 0.0K |
| 13:34 | 1,239.06 | 1,239.54 | 1,239.06 | 1,239.54 | 0.0K |
| 13:35 | 1,239.31 | 1,239.63 | 1,239.22 | 1,239.58 | 0.0K |
| 13:36 | 1,239.38 | 1,239.38 | 1,238.55 | 1,238.55 | 0.0K |
| 13:37 | 1,238.53 | 1,238.53 | 1,238.23 | 1,238.30 | 0.0K |
| 13:38 | 1,238.32 | 1,238.57 | 1,238.24 | 1,238.57 | 0.0K |
| 13:39 | 1,238.75 | 1,238.88 | 1,238.72 | 1,238.77 | 0.0K |
| 13:40 | 1,238.31 | 1,238.67 | 1,238.31 | 1,238.63 | 0.0K |
| 13:41 | 1,238.65 | 1,238.65 | 1,238.17 | 1,238.17 | 0.0K |
| 13:42 | 1,238.32 | 1,238.32 | 1,237.50 | 1,237.50 | 0.0K |
| 13:43 | 1,237.32 | 1,237.32 | 1,236.79 | 1,236.79 | 0.0K |
| 13:44 | 1,236.70 | 1,236.70 | 1,236.65 | 1,236.68 | 0.0K |
| 13:45 | 1,236.90 | 1,237.16 | 1,236.90 | 1,237.16 | 0.0K |
| 13:46 | 1,237.32 | 1,237.72 | 1,237.32 | 1,237.55 | 0.0K |
| 13:47 | 1,236.96 | 1,237.09 | 1,236.89 | 1,237.09 | 0.0K |
| 13:48 | 1,237.11 | 1,237.11 | 1,237.04 | 1,237.10 | 0.0K |
| 13:49 | 1,236.62 | 1,236.62 | 1,236.35 | 1,236.41 | 0.0K |
| 13:50 | 1,236.49 | 1,236.49 | 1,236.21 | 1,236.21 | 0.0K |
| 13:51 | 1,236.26 | 1,236.36 | 1,236.15 | 1,236.15 | 0.0K |
| 13:52 | 1,236.00 | 1,236.00 | 1,235.48 | 1,235.55 | 0.0K |
| 13:53 | 1,235.63 | 1,235.97 | 1,235.63 | 1,235.97 | 0.0K |
| 13:54 | 1,236.13 | 1,236.13 | 1,235.66 | 1,235.68 | 0.0K |
| 13:55 | 1,235.82 | 1,235.82 | 1,235.34 | 1,235.34 | 0.0K |
| 13:56 | 1,234.91 | 1,234.96 | 1,233.83 | 1,233.83 | 0.0K |
| 13:57 | 1,233.47 | 1,233.47 | 1,233.21 | 1,233.22 | 0.0K |
| 13:58 | 1,233.29 | 1,233.44 | 1,233.23 | 1,233.23 | 0.0K |
| 13:59 | 1,233.12 | 1,233.36 | 1,233.06 | 1,233.36 | 0.0K |
| 14:00 | 1,233.02 | 1,233.02 | 1,232.37 | 1,232.44 | 0.0K |
| 14:01 | 1,232.28 | 1,232.44 | 1,232.27 | 1,232.41 | 0.0K |
| 14:02 | 1,232.56 | 1,233.17 | 1,232.45 | 1,233.17 | 0.0K |
| 14:03 | 1,233.49 | 1,233.95 | 1,233.35 | 1,233.95 | 0.0K |
| 14:04 | 1,233.95 | 1,233.95 | 1,233.07 | 1,233.07 | 0.0K |
| 14:05 | 1,232.79 | 1,232.79 | 1,232.44 | 1,232.44 | 0.0K |
| 14:06 | 1,232.01 | 1,232.01 | 1,231.76 | 1,231.76 | 0.0K |
| 14:07 | 1,231.87 | 1,231.87 | 1,231.02 | 1,231.02 | 0.0K |
| 14:08 | 1,231.13 | 1,231.16 | 1,231.05 | 1,231.16 | 0.0K |
| 14:09 | 1,231.18 | 1,231.18 | 1,231.07 | 1,231.14 | 0.0K |
| 14:10 | 1,231.18 | 1,231.27 | 1,231.10 | 1,231.10 | 0.0K |
| 14:11 | 1,230.87 | 1,231.15 | 1,230.87 | 1,231.15 | 0.0K |
| 14:12 | 1,231.17 | 1,231.81 | 1,231.17 | 1,231.81 | 0.0K |
| 14:13 | 1,231.67 | 1,231.67 | 1,231.33 | 1,231.33 | 0.0K |
| 14:14 | 1,231.30 | 1,231.30 | 1,230.69 | 1,230.80 | 0.0K |
| 14:15 | 1,231.03 | 1,231.03 | 1,230.61 | 1,230.69 | 0.0K |
| 14:16 | 1,230.77 | 1,230.80 | 1,230.37 | 1,230.52 | 0.0K |
| 14:17 | 1,230.78 | 1,231.98 | 1,230.78 | 1,231.98 | 0.0K |
| 14:18 | 1,232.08 | 1,232.56 | 1,232.08 | 1,232.50 | 0.0K |
| 14:19 | 1,232.59 | 1,232.59 | 1,232.44 | 1,232.44 | 0.0K |
| 14:20 | 1,232.38 | 1,232.79 | 1,232.19 | 1,232.79 | 0.0K |
| 14:21 | 1,233.06 | 1,233.33 | 1,233.06 | 1,233.29 | 0.0K |
| 14:22 | 1,233.13 | 1,233.31 | 1,233.13 | 1,233.24 | 0.0K |
| 14:23 | 1,233.26 | 1,233.40 | 1,233.16 | 1,233.16 | 0.0K |
| 14:24 | 1,233.15 | 1,233.15 | 1,232.14 | 1,232.41 | 0.0K |
| 14:25 | 1,232.21 | 1,232.21 | 1,231.76 | 1,231.76 | 0.0K |
| 14:26 | 1,231.81 | 1,231.93 | 1,231.80 | 1,231.80 | 0.0K |
| 14:27 | 1,231.78 | 1,232.46 | 1,231.78 | 1,232.46 | 0.0K |
| 14:28 | 1,232.40 | 1,232.40 | 1,232.21 | 1,232.21 | 0.0K |
| 14:29 | 1,232.19 | 1,232.67 | 1,232.19 | 1,232.46 | 0.0K |
| 14:30 | 1,232.39 | 1,232.41 | 1,232.25 | 1,232.41 | 0.0K |
| 14:31 | 1,232.41 | 1,232.70 | 1,232.41 | 1,232.70 | 0.0K |
| 14:32 | 1,232.84 | 1,232.88 | 1,232.78 | 1,232.81 | 0.0K |
| 14:33 | 1,232.99 | 1,233.16 | 1,232.99 | 1,232.99 | 0.0K |
| 14:34 | 1,232.93 | 1,232.93 | 1,232.52 | 1,232.52 | 0.0K |
| 14:35 | 1,232.54 | 1,232.71 | 1,232.54 | 1,232.68 | 0.0K |
| 14:36 | 1,232.75 | 1,232.95 | 1,232.66 | 1,232.95 | 0.0K |
| 14:37 | 1,232.96 | 1,232.99 | 1,232.65 | 1,232.65 | 0.0K |
| 14:38 | 1,232.53 | 1,232.93 | 1,232.53 | 1,232.93 | 0.0K |
| 14:39 | 1,233.04 | 1,233.04 | 1,232.72 | 1,232.85 | 0.0K |
| 14:40 | 1,232.89 | 1,232.89 | 1,232.76 | 1,232.86 | 0.0K |
| 14:41 | 1,233.06 | 1,233.12 | 1,233.00 | 1,233.12 | 0.0K |
| 14:42 | 1,233.27 | 1,233.84 | 1,233.27 | 1,233.84 | 0.0K |
| 14:43 | 1,234.06 | 1,234.06 | 1,233.68 | 1,233.68 | 0.0K |
| 14:44 | 1,233.91 | 1,233.91 | 1,233.50 | 1,233.53 | 0.0K |
| 14:45 | 1,233.58 | 1,233.69 | 1,233.58 | 1,233.69 | 0.0K |
| 14:46 | 1,233.87 | 1,234.07 | 1,233.87 | 1,234.07 | 0.0K |
| 14:47 | 1,234.11 | 1,234.11 | 1,233.49 | 1,233.54 | 0.0K |
| 14:48 | 1,233.54 | 1,233.55 | 1,233.40 | 1,233.55 | 0.0K |
| 14:49 | 1,233.57 | 1,233.74 | 1,233.57 | 1,233.70 | 0.0K |
| 14:50 | 1,233.55 | 1,233.82 | 1,233.46 | 1,233.82 | 0.0K |
| 14:51 | 1,233.71 | 1,234.00 | 1,233.69 | 1,233.69 | 0.0K |
| 14:52 | 1,233.93 | 1,234.06 | 1,233.93 | 1,234.06 | 0.0K |
| 14:53 | 1,234.07 | 1,234.16 | 1,234.01 | 1,234.01 | 0.0K |
| 14:54 | 1,234.10 | 1,234.10 | 1,233.77 | 1,233.77 | 0.0K |
| 14:55 | 1,233.77 | 1,233.77 | 1,233.57 | 1,233.57 | 0.0K |
| 14:56 | 1,232.92 | 1,232.92 | 1,232.52 | 1,232.52 | 0.0K |
| 14:57 | 1,232.35 | 1,232.35 | 1,231.44 | 1,231.44 | 0.0K |
| 14:58 | 1,231.22 | 1,231.22 | 1,230.33 | 1,230.33 | 0.0K |
| 14:59 | 1,230.37 | 1,230.37 | 1,229.72 | 1,229.73 | 0.0K |
| 15:00 | 1,229.33 | 1,229.71 | 1,229.33 | 1,229.69 | 0.0K |
| 15:01 | 1,230.08 | 1,230.90 | 1,230.08 | 1,230.90 | 0.0K |
| 15:02 | 1,230.83 | 1,231.00 | 1,230.78 | 1,230.96 | 0.0K |
| 15:03 | 1,231.00 | 1,231.06 | 1,230.85 | 1,230.85 | 0.0K |
| 15:04 | 1,230.88 | 1,230.88 | 1,230.48 | 1,230.48 | 0.0K |
| 15:05 | 1,230.72 | 1,231.12 | 1,230.72 | 1,231.12 | 0.0K |
| 15:06 | 1,231.26 | 1,231.89 | 1,231.26 | 1,231.84 | 0.0K |
| 15:07 | 1,231.90 | 1,232.01 | 1,231.84 | 1,232.01 | 0.0K |
| 15:08 | 1,232.23 | 1,232.29 | 1,232.15 | 1,232.29 | 0.0K |
| 15:09 | 1,232.25 | 1,232.34 | 1,232.09 | 1,232.09 | 0.0K |
| 15:10 | 1,232.10 | 1,232.36 | 1,232.10 | 1,232.36 | 0.0K |
| 15:11 | 1,232.16 | 1,232.16 | 1,231.94 | 1,231.94 | 0.0K |
| 15:12 | 1,232.20 | 1,232.20 | 1,231.56 | 1,231.56 | 0.0K |
| 15:13 | 1,231.92 | 1,232.00 | 1,231.92 | 1,231.99 | 0.0K |
| 15:14 | 1,231.92 | 1,231.92 | 1,231.20 | 1,231.20 | 0.0K |
| 15:15 | 1,231.08 | 1,231.08 | 1,230.93 | 1,230.98 | 0.0K |
| 15:16 | 1,230.86 | 1,231.48 | 1,230.86 | 1,231.38 | 0.0K |
| 15:17 | 1,231.39 | 1,231.44 | 1,230.81 | 1,230.81 | 0.0K |
| 15:18 | 1,230.67 | 1,230.76 | 1,230.50 | 1,230.71 | 0.0K |
| 15:19 | 1,230.83 | 1,230.83 | 1,230.38 | 1,230.76 | 0.0K |
| 15:20 | 1,230.80 | 1,230.80 | 1,230.37 | 1,230.45 | 0.0K |
| 15:21 | 1,230.44 | 1,230.56 | 1,230.44 | 1,230.56 | 0.0K |
| 15:22 | 1,230.83 | 1,230.83 | 1,230.66 | 1,230.66 | 0.0K |
| 15:23 | 1,230.74 | 1,230.93 | 1,230.61 | 1,230.93 | 0.0K |
| 15:24 | 1,230.85 | 1,231.19 | 1,230.85 | 1,231.19 | 0.0K |
| 15:25 | 1,231.07 | 1,231.29 | 1,231.07 | 1,231.27 | 0.0K |
| 15:26 | 1,231.22 | 1,231.22 | 1,231.00 | 1,231.05 | 0.0K |
| 15:27 | 1,231.23 | 1,231.41 | 1,231.23 | 1,231.36 | 0.0K |
| 15:28 | 1,231.32 | 1,231.32 | 1,231.14 | 1,231.22 | 0.0K |
| 15:29 | 1,231.22 | 1,231.26 | 1,231.16 | 1,231.16 | 0.0K |
| 15:30 | 1,231.06 | 1,231.06 | 1,230.34 | 1,230.45 | 0.0K |
| 15:31 | 1,231.02 | 1,231.02 | 1,230.18 | 1,230.18 | 0.0K |
| 15:32 | 1,230.17 | 1,231.40 | 1,230.17 | 1,231.40 | 0.0K |
| 15:33 | 1,231.52 | 1,231.52 | 1,231.23 | 1,231.30 | 0.0K |
| 15:34 | 1,231.08 | 1,231.19 | 1,231.08 | 1,231.18 | 0.0K |
| 15:35 | 1,231.27 | 1,231.77 | 1,231.27 | 1,231.59 | 0.0K |
| 15:36 | 1,231.27 | 1,231.37 | 1,231.27 | 1,231.37 | 0.0K |
| 15:37 | 1,231.17 | 1,231.55 | 1,231.17 | 1,231.55 | 0.0K |
| 15:38 | 1,231.84 | 1,231.84 | 1,231.54 | 1,231.54 | 0.0K |
| 15:39 | 1,231.53 | 1,231.81 | 1,231.50 | 1,231.50 | 0.0K |
| 15:40 | 1,231.49 | 1,231.49 | 1,231.27 | 1,231.27 | 0.0K |
| 15:41 | 1,231.13 | 1,231.15 | 1,230.94 | 1,231.11 | 0.0K |
| 15:42 | 1,231.24 | 1,231.24 | 1,230.84 | 1,230.86 | 0.0K |
| 15:43 | 1,230.99 | 1,231.63 | 1,230.99 | 1,231.63 | 0.0K |
| 15:44 | 1,232.09 | 1,232.94 | 1,232.09 | 1,232.94 | 0.0K |
| 15:45 | 1,232.78 | 1,232.94 | 1,232.58 | 1,232.80 | 0.0K |
| 15:46 | 1,232.79 | 1,232.79 | 1,232.62 | 1,232.62 | 0.0K |
| 15:47 | 1,232.39 | 1,232.83 | 1,231.99 | 1,232.83 | 0.0K |
| 15:48 | 1,232.87 | 1,233.14 | 1,232.87 | 1,233.01 | 0.0K |
| 15:49 | 1,233.19 | 1,233.28 | 1,232.73 | 1,232.73 | 0.0K |
| 15:50 | 1,233.42 | 1,233.60 | 1,233.42 | 1,233.44 | 0.0K |
| 15:51 | 1,233.34 | 1,233.55 | 1,233.34 | 1,233.37 | 0.0K |
| 15:52 | 1,233.36 | 1,233.48 | 1,232.96 | 1,232.96 | 0.0K |
| 15:53 | 1,233.11 | 1,233.82 | 1,233.11 | 1,233.82 | 0.0K |
| 15:54 | 1,233.39 | 1,233.39 | 1,232.98 | 1,233.07 | 0.0K |
| 15:55 | 1,233.30 | 1,233.45 | 1,232.92 | 1,232.92 | 0.0K |
| 15:56 | 1,232.91 | 1,232.91 | 1,232.21 | 1,232.21 | 0.0K |
| 15:57 | 1,232.58 | 1,232.86 | 1,232.58 | 1,232.80 | 0.0K |
| 15:58 | 1,233.02 | 1,233.11 | 1,233.01 | 1,233.11 | 0.0K |
| 15:59 | 1,232.95 | 1,233.16 | 1,232.92 | 1,232.94 | 0.0K |
| 16:00 | 1,233.49 | 1,233.49 | 1,233.43 | 1,233.43 | 0.0K |
| 16:01 | 1,233.43 | 1,233.47 | 1,233.43 | 1,233.47 | 0.0K |