S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,239.76 1,241.20 1,239.76 1,241.20 0.0K
09:31 1,241.40 1,243.85 1,241.40 1,243.85 0.0K
09:32 1,243.19 1,243.24 1,240.07 1,240.07 0.0K
09:33 1,240.07 1,240.07 1,239.10 1,239.47 0.0K
09:34 1,238.66 1,238.66 1,237.97 1,238.50 0.0K
09:35 1,238.78 1,238.85 1,238.77 1,238.85 0.0K
09:36 1,240.54 1,240.54 1,238.06 1,238.06 0.0K
09:37 1,236.83 1,236.83 1,234.31 1,234.31 0.0K
09:38 1,234.15 1,234.30 1,233.10 1,233.10 0.0K
09:39 1,233.52 1,233.87 1,233.34 1,233.87 0.0K
09:40 1,234.32 1,235.80 1,234.32 1,235.80 0.0K
09:41 1,235.84 1,235.84 1,234.48 1,234.61 0.0K
09:42 1,234.54 1,234.74 1,233.72 1,233.73 0.0K
09:43 1,233.40 1,233.41 1,232.53 1,232.69 0.0K
09:44 1,232.96 1,233.32 1,232.96 1,232.97 0.0K
09:45 1,232.78 1,233.86 1,232.78 1,232.95 0.0K
09:46 1,233.08 1,233.79 1,233.08 1,233.79 0.0K
09:47 1,232.72 1,232.72 1,232.14 1,232.55 0.0K
09:48 1,232.23 1,232.23 1,230.82 1,230.82 0.0K
09:49 1,230.77 1,230.77 1,229.42 1,230.42 0.0K
09:50 1,230.74 1,230.74 1,228.73 1,228.73 0.0K
09:51 1,229.03 1,229.03 1,227.87 1,227.87 0.0K
09:52 1,228.26 1,229.55 1,228.26 1,229.55 0.0K
09:53 1,229.41 1,229.41 1,227.98 1,227.98 0.0K
09:54 1,228.23 1,228.23 1,227.42 1,227.72 0.0K
09:55 1,227.21 1,227.21 1,226.96 1,226.96 0.0K
09:56 1,226.68 1,226.83 1,224.88 1,224.88 0.0K
09:57 1,224.54 1,224.62 1,224.45 1,224.54 0.0K
09:58 1,224.02 1,224.02 1,223.32 1,223.32 0.0K
09:59 1,223.43 1,223.74 1,223.43 1,223.74 0.0K
10:00 1,223.69 1,223.69 1,219.89 1,219.89 0.0K
10:01 1,219.89 1,219.89 1,217.68 1,217.68 0.0K
10:02 1,218.24 1,221.32 1,218.24 1,221.15 0.0K
10:03 1,222.13 1,222.13 1,221.64 1,222.08 0.0K
10:04 1,221.94 1,222.46 1,221.94 1,222.46 0.0K
10:05 1,222.40 1,224.51 1,222.40 1,224.51 0.0K
10:06 1,224.25 1,226.00 1,224.25 1,226.00 0.0K
10:07 1,225.65 1,225.65 1,223.73 1,223.73 0.0K
10:08 1,223.86 1,223.86 1,221.97 1,221.97 0.0K
10:09 1,222.14 1,222.66 1,221.81 1,222.66 0.0K
10:10 1,222.37 1,223.68 1,222.37 1,223.68 0.0K
10:11 1,223.72 1,226.47 1,223.72 1,226.47 0.0K
10:12 1,226.53 1,226.57 1,225.91 1,226.57 0.0K
10:13 1,226.96 1,229.86 1,226.96 1,229.86 0.0K
10:14 1,229.26 1,229.36 1,228.47 1,228.47 0.0K
10:15 1,228.62 1,229.97 1,228.62 1,229.97 0.0K
10:16 1,229.80 1,230.57 1,229.80 1,230.47 0.0K
10:17 1,230.34 1,230.69 1,230.14 1,230.14 0.0K
10:18 1,229.17 1,230.64 1,229.14 1,229.93 0.0K
10:19 1,229.95 1,229.95 1,228.93 1,228.93 0.0K
10:20 1,229.24 1,229.24 1,228.55 1,228.92 0.0K
10:21 1,228.70 1,228.70 1,228.18 1,228.66 0.0K
10:22 1,229.85 1,231.13 1,229.85 1,231.13 0.0K
10:23 1,232.37 1,233.20 1,232.37 1,233.20 0.0K
10:24 1,233.48 1,233.59 1,232.59 1,232.59 0.0K
10:25 1,232.64 1,232.64 1,230.94 1,230.94 0.0K
10:26 1,231.22 1,231.34 1,231.04 1,231.23 0.0K
10:27 1,231.49 1,231.59 1,231.40 1,231.40 0.0K
10:28 1,231.28 1,231.28 1,230.30 1,230.69 0.0K
10:29 1,230.87 1,230.87 1,230.51 1,230.51 0.0K
10:30 1,230.69 1,230.79 1,229.90 1,229.90 0.0K
10:31 1,230.15 1,230.28 1,230.01 1,230.28 0.0K
10:32 1,229.64 1,229.64 1,228.90 1,228.90 0.0K
10:33 1,229.15 1,229.15 1,228.27 1,228.33 0.0K
10:34 1,227.65 1,227.80 1,227.11 1,227.80 0.0K
10:35 1,227.87 1,227.96 1,227.53 1,227.71 0.0K
10:36 1,227.55 1,228.16 1,226.55 1,228.16 0.0K
10:37 1,227.98 1,228.59 1,227.98 1,228.59 0.0K
10:38 1,228.58 1,230.19 1,228.58 1,229.09 0.0K
10:39 1,229.06 1,229.67 1,229.06 1,229.67 0.0K
10:40 1,229.56 1,229.56 1,228.32 1,228.32 0.0K
10:41 1,228.35 1,228.35 1,227.50 1,227.68 0.0K
10:42 1,228.25 1,228.33 1,227.96 1,228.10 0.0K
10:43 1,228.25 1,228.88 1,228.13 1,228.13 0.0K
10:44 1,228.14 1,228.90 1,228.14 1,228.90 0.0K
10:45 1,228.88 1,228.88 1,228.00 1,228.25 0.0K
10:46 1,228.48 1,228.48 1,228.26 1,228.40 0.0K
10:47 1,227.94 1,229.00 1,227.94 1,229.00 0.0K
10:48 1,228.01 1,228.01 1,227.77 1,227.83 0.0K
10:49 1,227.35 1,228.23 1,227.35 1,228.23 0.0K
10:50 1,228.10 1,228.10 1,227.83 1,227.83 0.0K
10:51 1,228.19 1,228.19 1,227.20 1,227.44 0.0K
10:52 1,227.68 1,227.68 1,226.40 1,226.43 0.0K
10:53 1,226.39 1,226.39 1,225.65 1,226.04 0.0K
10:54 1,226.40 1,226.40 1,226.01 1,226.25 0.0K
10:55 1,226.29 1,226.79 1,226.29 1,226.79 0.0K
10:56 1,226.11 1,226.11 1,224.97 1,224.97 0.0K
10:57 1,224.64 1,224.69 1,224.19 1,224.19 0.0K
10:58 1,224.15 1,224.46 1,224.15 1,224.15 0.0K
10:59 1,224.16 1,224.16 1,223.64 1,223.64 0.0K
11:00 1,222.95 1,224.01 1,222.79 1,224.01 0.0K
11:01 1,223.84 1,224.45 1,223.75 1,223.75 0.0K
11:02 1,224.13 1,224.13 1,223.79 1,223.79 0.0K
11:03 1,223.88 1,224.24 1,223.88 1,224.05 0.0K
11:04 1,224.06 1,224.69 1,224.06 1,224.63 0.0K
11:05 1,224.56 1,224.81 1,224.42 1,224.81 0.0K
11:06 1,224.62 1,224.77 1,224.07 1,224.07 0.0K
11:07 1,223.83 1,224.49 1,223.83 1,224.49 0.0K
11:08 1,224.47 1,225.05 1,224.47 1,224.54 0.0K
11:09 1,224.77 1,225.19 1,224.42 1,225.19 0.0K
11:10 1,225.55 1,226.32 1,225.55 1,226.32 0.0K
11:11 1,226.57 1,226.97 1,226.57 1,226.76 0.0K
11:12 1,226.29 1,226.29 1,225.82 1,226.08 0.0K
11:13 1,226.07 1,226.07 1,225.99 1,225.99 0.0K
11:14 1,226.00 1,226.27 1,225.85 1,225.85 0.0K
11:15 1,225.78 1,225.92 1,225.62 1,225.92 0.0K
11:16 1,226.02 1,226.34 1,226.02 1,226.20 0.0K
11:17 1,226.10 1,226.50 1,226.10 1,226.31 0.0K
11:18 1,226.49 1,226.55 1,226.33 1,226.55 0.0K
11:19 1,226.37 1,226.37 1,226.10 1,226.22 0.0K
11:20 1,226.53 1,226.64 1,226.53 1,226.64 0.0K
11:21 1,226.61 1,226.63 1,226.47 1,226.51 0.0K
11:22 1,226.35 1,226.38 1,226.12 1,226.12 0.0K
11:23 1,226.14 1,226.20 1,226.14 1,226.15 0.0K
11:24 1,226.25 1,226.25 1,224.79 1,224.79 0.0K
11:25 1,224.56 1,224.56 1,223.94 1,223.94 0.0K
11:26 1,223.51 1,223.51 1,222.18 1,222.54 0.0K
11:27 1,222.36 1,222.36 1,221.17 1,221.17 0.0K
11:28 1,220.87 1,221.08 1,220.65 1,220.65 0.0K
11:29 1,221.09 1,221.74 1,220.80 1,221.74 0.0K
11:30 1,222.10 1,223.69 1,221.82 1,223.69 0.0K
11:31 1,224.59 1,227.31 1,224.59 1,227.31 0.0K
11:32 1,227.65 1,227.65 1,226.25 1,226.25 0.0K
11:33 1,226.07 1,228.11 1,225.93 1,227.94 0.0K
11:34 1,227.63 1,227.67 1,226.83 1,226.90 0.0K
11:35 1,226.20 1,226.20 1,225.70 1,225.70 0.0K
11:36 1,225.86 1,226.83 1,225.86 1,226.68 0.0K
11:37 1,226.65 1,226.66 1,226.10 1,226.52 0.0K
11:38 1,227.78 1,228.81 1,227.78 1,228.81 0.0K
11:39 1,228.68 1,228.80 1,228.43 1,228.80 0.0K
11:40 1,227.72 1,227.82 1,227.65 1,227.65 0.0K
11:41 1,227.68 1,227.78 1,226.50 1,227.78 0.0K
11:42 1,228.31 1,228.44 1,228.10 1,228.44 0.0K
11:43 1,229.08 1,229.32 1,229.08 1,229.26 0.0K
11:44 1,229.12 1,229.75 1,229.12 1,229.75 0.0K
11:45 1,229.88 1,230.94 1,229.88 1,230.94 0.0K
11:46 1,231.11 1,231.85 1,231.11 1,231.85 0.0K
11:47 1,232.03 1,233.08 1,232.03 1,232.71 0.0K
11:48 1,232.90 1,233.37 1,232.90 1,233.37 0.0K
11:49 1,233.34 1,233.34 1,232.79 1,232.79 0.0K
11:50 1,232.10 1,232.74 1,231.91 1,232.74 0.0K
11:51 1,232.89 1,232.89 1,231.45 1,231.45 0.0K
11:52 1,231.43 1,231.46 1,230.88 1,230.88 0.0K
11:53 1,230.68 1,231.46 1,230.53 1,231.46 0.0K
11:54 1,231.65 1,232.01 1,231.65 1,231.65 0.0K
11:55 1,231.69 1,232.05 1,231.69 1,232.05 0.0K
11:56 1,232.31 1,233.02 1,231.92 1,233.02 0.0K
11:57 1,233.22 1,233.22 1,231.21 1,231.21 0.0K
11:58 1,230.98 1,231.33 1,230.98 1,231.30 0.0K
11:59 1,231.11 1,231.11 1,230.49 1,230.49 0.0K
12:00 1,230.72 1,232.03 1,230.45 1,232.03 0.0K
12:01 1,231.82 1,232.07 1,231.82 1,231.94 0.0K
12:02 1,232.51 1,232.62 1,232.45 1,232.50 0.0K
12:03 1,232.70 1,232.70 1,231.97 1,232.04 0.0K
12:04 1,232.08 1,232.08 1,231.13 1,231.13 0.0K
12:05 1,231.10 1,231.10 1,230.32 1,230.34 0.0K
12:06 1,229.67 1,229.89 1,229.64 1,229.89 0.0K
12:07 1,229.41 1,229.41 1,229.16 1,229.16 0.0K
12:08 1,229.85 1,230.57 1,229.77 1,230.57 0.0K
12:09 1,230.70 1,231.30 1,230.69 1,231.30 0.0K
12:10 1,231.63 1,231.70 1,231.33 1,231.33 0.0K
12:11 1,231.13 1,231.26 1,231.00 1,231.26 0.0K
12:12 1,231.45 1,231.57 1,231.31 1,231.57 0.0K
12:13 1,231.67 1,232.00 1,231.64 1,232.00 0.0K
12:14 1,232.04 1,232.28 1,232.04 1,232.27 0.0K
12:15 1,232.23 1,233.15 1,232.23 1,232.76 0.0K
12:16 1,232.61 1,232.61 1,231.09 1,231.09 0.0K
12:17 1,230.77 1,231.05 1,230.77 1,230.81 0.0K
12:18 1,231.02 1,231.20 1,231.00 1,231.20 0.0K
12:19 1,230.95 1,231.17 1,230.94 1,231.17 0.0K
12:20 1,230.82 1,230.82 1,230.55 1,230.58 0.0K
12:21 1,230.69 1,232.04 1,230.69 1,232.04 0.0K
12:22 1,231.30 1,231.40 1,230.52 1,230.52 0.0K
12:23 1,230.17 1,230.17 1,230.01 1,230.05 0.0K
12:24 1,230.15 1,230.15 1,229.71 1,229.95 0.0K
12:25 1,229.64 1,229.91 1,229.62 1,229.91 0.0K
12:26 1,230.14 1,231.29 1,230.14 1,231.29 0.0K
12:27 1,231.30 1,231.75 1,231.23 1,231.75 0.0K
12:28 1,231.89 1,232.08 1,231.89 1,231.97 0.0K
12:29 1,231.85 1,231.89 1,231.76 1,231.76 0.0K
12:30 1,231.73 1,232.61 1,231.73 1,232.39 0.0K
12:31 1,232.33 1,232.33 1,232.07 1,232.07 0.0K
12:32 1,231.87 1,232.00 1,231.00 1,231.00 0.0K
12:33 1,231.06 1,231.16 1,230.72 1,230.83 0.0K
12:34 1,230.56 1,230.60 1,230.50 1,230.50 0.0K
12:35 1,230.44 1,230.70 1,230.29 1,230.70 0.0K
12:36 1,230.70 1,230.70 1,230.57 1,230.63 0.0K
12:37 1,230.71 1,231.04 1,230.71 1,231.01 0.0K
12:38 1,230.90 1,230.90 1,230.47 1,230.47 0.0K
12:39 1,230.70 1,231.63 1,230.70 1,231.51 0.0K
12:40 1,231.51 1,231.51 1,230.55 1,230.69 0.0K
12:41 1,230.10 1,230.11 1,229.43 1,229.43 0.0K
12:42 1,229.20 1,229.20 1,228.25 1,228.25 0.0K
12:43 1,227.88 1,227.88 1,227.21 1,227.21 0.0K
12:44 1,227.10 1,227.10 1,226.90 1,226.90 0.0K
12:45 1,227.82 1,227.84 1,227.74 1,227.84 0.0K
12:46 1,227.81 1,228.07 1,227.81 1,227.93 0.0K
12:47 1,228.03 1,228.03 1,227.76 1,227.76 0.0K
12:48 1,227.32 1,227.32 1,227.01 1,227.26 0.0K
12:49 1,227.47 1,227.47 1,226.85 1,226.85 0.0K
12:50 1,226.83 1,226.84 1,226.73 1,226.73 0.0K
12:51 1,226.65 1,226.77 1,226.63 1,226.76 0.0K
12:52 1,226.69 1,228.27 1,226.69 1,228.27 0.0K
12:53 1,228.40 1,228.40 1,228.01 1,228.38 0.0K
12:54 1,228.09 1,228.09 1,227.94 1,227.94 0.0K
12:55 1,227.83 1,228.44 1,227.83 1,228.31 0.0K
12:56 1,228.00 1,228.00 1,227.64 1,227.75 0.0K
12:57 1,227.73 1,227.73 1,227.26 1,227.48 0.0K
12:58 1,227.53 1,227.53 1,227.38 1,227.41 0.0K
12:59 1,227.33 1,227.33 1,227.16 1,227.16 0.0K
13:00 1,227.68 1,228.68 1,227.68 1,228.65 0.0K
13:01 1,228.76 1,229.22 1,228.76 1,229.14 0.0K
13:02 1,229.12 1,229.24 1,228.91 1,229.24 0.0K
13:03 1,229.31 1,229.51 1,229.31 1,229.42 0.0K
13:04 1,229.24 1,229.24 1,228.69 1,228.69 0.0K
13:05 1,228.45 1,228.52 1,228.38 1,228.52 0.0K
13:06 1,228.55 1,228.59 1,228.13 1,228.13 0.0K
13:07 1,228.49 1,229.63 1,228.49 1,229.63 0.0K
13:08 1,229.90 1,229.90 1,229.49 1,229.49 0.0K
13:09 1,229.50 1,229.50 1,229.25 1,229.25 0.0K
13:10 1,229.22 1,229.22 1,228.81 1,229.11 0.0K
13:11 1,229.20 1,229.20 1,229.13 1,229.13 0.0K
13:12 1,228.98 1,229.33 1,228.98 1,229.33 0.0K
13:13 1,229.15 1,229.47 1,229.15 1,229.47 0.0K
13:14 1,229.50 1,229.54 1,229.41 1,229.54 0.0K
13:15 1,229.27 1,229.30 1,228.61 1,228.61 0.0K
13:16 1,228.66 1,228.66 1,228.40 1,228.40 0.0K
13:17 1,227.93 1,227.93 1,227.77 1,227.77 0.0K
13:18 1,227.69 1,227.90 1,227.69 1,227.90 0.0K
13:19 1,228.28 1,228.49 1,228.28 1,228.49 0.0K
13:20 1,228.39 1,228.39 1,227.87 1,228.00 0.0K
13:21 1,228.03 1,228.31 1,228.03 1,228.20 0.0K
13:22 1,228.22 1,228.22 1,228.08 1,228.22 0.0K
13:23 1,228.24 1,228.57 1,228.24 1,228.57 0.0K
13:24 1,228.68 1,228.68 1,228.47 1,228.53 0.0K
13:25 1,228.54 1,228.65 1,228.54 1,228.55 0.0K
13:26 1,228.55 1,228.55 1,227.66 1,227.66 0.0K
13:27 1,227.50 1,227.50 1,227.00 1,227.23 0.0K
13:28 1,227.14 1,227.14 1,226.55 1,226.71 0.0K
13:29 1,227.08 1,227.08 1,226.74 1,226.74 0.0K
13:30 1,226.55 1,226.55 1,226.26 1,226.49 0.0K
13:31 1,226.49 1,226.49 1,226.02 1,226.17 0.0K
13:32 1,226.10 1,226.11 1,225.98 1,226.11 0.0K
13:33 1,225.86 1,226.29 1,225.86 1,226.12 0.0K
13:34 1,226.31 1,227.51 1,226.31 1,227.51 0.0K
13:35 1,227.44 1,227.44 1,227.30 1,227.38 0.0K
13:36 1,227.47 1,227.78 1,227.14 1,227.14 0.0K
13:37 1,227.08 1,227.08 1,226.22 1,226.22 0.0K
13:38 1,225.84 1,225.88 1,225.78 1,225.78 0.0K
13:39 1,225.69 1,226.65 1,225.69 1,226.65 0.0K
13:40 1,226.62 1,226.70 1,226.52 1,226.70 0.0K
13:41 1,227.00 1,227.00 1,226.64 1,226.64 0.0K
13:42 1,227.01 1,227.43 1,227.01 1,227.43 0.0K
13:43 1,227.31 1,227.31 1,226.62 1,226.62 0.0K
13:44 1,226.40 1,226.56 1,226.40 1,226.50 0.0K
13:45 1,226.53 1,226.53 1,225.69 1,225.97 0.0K
13:46 1,226.11 1,226.11 1,225.75 1,225.82 0.0K
13:47 1,225.77 1,226.54 1,225.74 1,226.54 0.0K
13:48 1,226.31 1,226.33 1,226.07 1,226.13 0.0K
13:49 1,226.17 1,226.26 1,226.17 1,226.22 0.0K
13:50 1,226.15 1,226.15 1,225.80 1,225.80 0.0K
13:51 1,225.89 1,226.35 1,225.89 1,226.35 0.0K
13:52 1,226.24 1,226.57 1,226.24 1,226.57 0.0K
13:53 1,226.78 1,227.31 1,226.78 1,227.16 0.0K
13:54 1,227.32 1,227.55 1,227.32 1,227.55 0.0K
13:55 1,227.57 1,227.84 1,227.57 1,227.80 0.0K
13:56 1,227.63 1,228.28 1,227.63 1,228.23 0.0K
13:57 1,228.41 1,228.44 1,228.24 1,228.44 0.0K
13:58 1,228.39 1,228.39 1,227.94 1,227.94 0.0K
13:59 1,228.01 1,228.01 1,227.31 1,227.31 0.0K
14:00 1,227.14 1,227.14 1,226.58 1,226.58 0.0K
14:01 1,226.65 1,226.91 1,226.65 1,226.75 0.0K
14:02 1,226.87 1,227.22 1,226.87 1,227.21 0.0K
14:03 1,227.04 1,227.04 1,226.66 1,226.66 0.0K
14:04 1,226.76 1,226.92 1,226.69 1,226.92 0.0K
14:05 1,227.11 1,227.41 1,227.11 1,227.41 0.0K
14:06 1,227.46 1,227.66 1,227.43 1,227.60 0.0K
14:07 1,227.47 1,227.84 1,227.47 1,227.82 0.0K
14:08 1,227.88 1,228.18 1,227.88 1,227.98 0.0K
14:09 1,227.92 1,228.01 1,227.92 1,227.92 0.0K
14:10 1,227.96 1,227.96 1,227.80 1,227.92 0.0K
14:11 1,227.68 1,227.68 1,227.28 1,227.28 0.0K
14:12 1,227.29 1,227.29 1,227.07 1,227.07 0.0K
14:13 1,227.37 1,227.45 1,227.11 1,227.36 0.0K
14:14 1,227.40 1,227.40 1,227.05 1,227.18 0.0K
14:15 1,227.28 1,227.65 1,227.28 1,227.65 0.0K
14:16 1,227.71 1,227.71 1,227.19 1,227.19 0.0K
14:17 1,227.53 1,227.70 1,227.33 1,227.33 0.0K
14:18 1,227.26 1,227.58 1,227.26 1,227.58 0.0K
14:19 1,227.56 1,228.13 1,227.56 1,228.13 0.0K
14:20 1,228.13 1,228.24 1,227.98 1,227.98 0.0K
14:21 1,228.05 1,228.05 1,227.86 1,227.89 0.0K
14:22 1,227.86 1,227.86 1,227.40 1,227.40 0.0K
14:23 1,228.18 1,228.18 1,227.68 1,227.68 0.0K
14:24 1,227.56 1,227.56 1,226.22 1,226.22 0.0K
14:25 1,226.24 1,226.32 1,225.99 1,225.99 0.0K
14:26 1,226.54 1,226.93 1,226.54 1,226.88 0.0K
14:27 1,226.35 1,226.35 1,225.72 1,225.72 0.0K
14:28 1,225.68 1,225.77 1,225.57 1,225.77 0.0K
14:29 1,225.58 1,225.58 1,225.26 1,225.36 0.0K
14:30 1,224.83 1,224.83 1,223.67 1,223.67 0.0K
14:31 1,223.68 1,223.70 1,223.47 1,223.64 0.0K
14:32 1,223.61 1,223.61 1,222.65 1,222.65 0.0K
14:33 1,222.41 1,222.41 1,221.56 1,221.56 0.0K
14:34 1,221.76 1,221.76 1,220.91 1,221.32 0.0K
14:35 1,221.23 1,222.31 1,221.23 1,222.31 0.0K
14:36 1,222.23 1,222.26 1,221.04 1,221.04 0.0K
14:37 1,221.10 1,221.40 1,221.10 1,221.23 0.0K
14:38 1,221.33 1,221.55 1,221.33 1,221.55 0.0K
14:39 1,221.81 1,222.33 1,220.88 1,220.88 0.0K
14:40 1,220.71 1,220.91 1,220.16 1,220.16 0.0K
14:41 1,219.82 1,219.95 1,219.26 1,219.48 0.0K
14:42 1,219.33 1,219.33 1,218.51 1,218.51 0.0K
14:43 1,218.64 1,219.18 1,218.64 1,219.18 0.0K
14:44 1,219.44 1,220.05 1,219.36 1,220.05 0.0K
14:45 1,220.19 1,220.92 1,220.19 1,220.92 0.0K
14:46 1,221.26 1,221.26 1,220.74 1,220.77 0.0K
14:47 1,220.70 1,220.81 1,220.70 1,220.74 0.0K
14:48 1,220.81 1,220.81 1,220.05 1,220.05 0.0K
14:49 1,219.62 1,219.63 1,219.55 1,219.63 0.0K
14:50 1,219.67 1,219.67 1,219.27 1,219.29 0.0K
14:51 1,219.84 1,220.15 1,219.81 1,220.06 0.0K
14:52 1,220.35 1,220.88 1,220.35 1,220.55 0.0K
14:53 1,220.64 1,220.64 1,220.23 1,220.23 0.0K
14:54 1,220.26 1,220.68 1,220.26 1,220.68 0.0K
14:55 1,220.83 1,221.02 1,220.71 1,220.71 0.0K
14:56 1,220.63 1,220.78 1,220.50 1,220.78 0.0K
14:57 1,220.71 1,220.71 1,220.16 1,220.16 0.0K
14:58 1,219.96 1,220.12 1,219.91 1,220.12 0.0K
14:59 1,220.12 1,220.12 1,219.39 1,219.53 0.0K
15:00 1,219.85 1,219.85 1,218.89 1,218.89 0.0K
15:01 1,218.75 1,218.75 1,218.19 1,218.34 0.0K
15:02 1,218.67 1,218.75 1,218.32 1,218.32 0.0K
15:03 1,218.49 1,219.18 1,218.49 1,219.18 0.0K
15:04 1,219.02 1,219.67 1,218.78 1,219.67 0.0K
15:05 1,219.66 1,219.66 1,219.20 1,219.20 0.0K
15:06 1,218.94 1,219.04 1,218.61 1,218.61 0.0K
15:07 1,218.70 1,219.01 1,218.70 1,219.01 0.0K
15:08 1,219.20 1,219.20 1,218.48 1,218.48 0.0K
15:09 1,218.35 1,218.37 1,218.17 1,218.17 0.0K
15:10 1,218.08 1,218.08 1,217.88 1,217.92 0.0K
15:11 1,217.77 1,218.00 1,217.43 1,218.00 0.0K
15:12 1,217.70 1,217.87 1,217.70 1,217.86 0.0K
15:13 1,217.87 1,217.87 1,217.51 1,217.51 0.0K
15:14 1,217.25 1,217.25 1,216.38 1,216.96 0.0K
15:15 1,217.09 1,217.25 1,216.45 1,216.45 0.0K
15:16 1,216.20 1,216.20 1,215.61 1,215.61 0.0K
15:17 1,215.58 1,215.73 1,215.35 1,215.35 0.0K
15:18 1,215.22 1,215.25 1,215.15 1,215.17 0.0K
15:19 1,215.10 1,215.10 1,214.74 1,214.74 0.0K
15:20 1,214.70 1,214.86 1,214.21 1,214.86 0.0K
15:21 1,214.95 1,215.24 1,214.95 1,215.13 0.0K
15:22 1,214.80 1,215.39 1,214.80 1,215.39 0.0K
15:23 1,215.57 1,215.84 1,215.54 1,215.84 0.0K
15:24 1,215.87 1,215.87 1,215.30 1,215.30 0.0K
15:25 1,214.82 1,215.13 1,214.79 1,214.79 0.0K
15:26 1,214.77 1,214.90 1,214.77 1,214.80 0.0K
15:27 1,214.96 1,214.96 1,214.30 1,214.67 0.0K
15:28 1,214.58 1,214.58 1,213.84 1,213.84 0.0K
15:29 1,213.42 1,213.42 1,212.69 1,212.69 0.0K
15:30 1,212.76 1,213.28 1,212.44 1,213.28 0.0K
15:31 1,213.29 1,213.57 1,213.29 1,213.55 0.0K
15:32 1,213.56 1,213.86 1,213.56 1,213.86 0.0K
15:33 1,213.66 1,214.01 1,213.56 1,214.01 0.0K
15:34 1,214.10 1,214.40 1,214.10 1,214.14 0.0K
15:35 1,214.19 1,214.34 1,214.19 1,214.34 0.0K
15:36 1,214.26 1,214.34 1,214.12 1,214.12 0.0K
15:37 1,214.52 1,214.92 1,214.52 1,214.77 0.0K
15:38 1,214.74 1,214.98 1,214.74 1,214.98 0.0K
15:39 1,214.98 1,214.98 1,214.40 1,214.40 0.0K
15:40 1,214.37 1,214.37 1,214.13 1,214.13 0.0K
15:41 1,213.83 1,213.83 1,213.17 1,213.18 0.0K
15:42 1,213.04 1,213.04 1,212.16 1,212.16 0.0K
15:43 1,212.17 1,212.38 1,212.17 1,212.38 0.0K
15:44 1,212.70 1,212.82 1,212.59 1,212.82 0.0K
15:45 1,212.53 1,212.53 1,212.24 1,212.24 0.0K
15:46 1,212.14 1,212.14 1,211.50 1,211.72 0.0K
15:47 1,211.66 1,211.66 1,211.23 1,211.23 0.0K
15:48 1,211.69 1,212.77 1,211.69 1,212.77 0.0K
15:49 1,213.18 1,213.29 1,213.18 1,213.24 0.0K
15:50 1,213.63 1,214.96 1,213.63 1,214.96 0.0K
15:51 1,214.81 1,215.27 1,214.81 1,215.27 0.0K
15:52 1,215.04 1,215.04 1,214.84 1,214.84 0.0K
15:53 1,214.72 1,215.02 1,214.65 1,215.02 0.0K
15:54 1,214.95 1,214.95 1,214.48 1,214.48 0.0K
15:55 1,214.58 1,214.58 1,213.73 1,213.77 0.0K
15:56 1,213.47 1,213.47 1,212.58 1,212.58 0.0K
15:57 1,212.44 1,212.44 1,211.93 1,211.93 0.0K
15:58 1,212.20 1,212.58 1,212.20 1,212.25 0.0K
15:59 1,212.13 1,212.47 1,212.13 1,212.21 0.0K
16:00 1,212.36 1,212.36 1,212.21 1,212.21 0.0K
16:01 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available