S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,161.46 1,161.46 1,153.23 1,155.74 0.0K
09:31 1,156.46 1,156.46 1,153.93 1,153.93 0.0K
09:32 1,154.41 1,154.41 1,152.30 1,152.30 0.0K
09:33 1,151.97 1,151.97 1,148.01 1,148.01 0.0K
09:34 1,149.28 1,153.64 1,149.28 1,151.98 0.0K
09:35 1,152.21 1,154.84 1,152.21 1,154.41 0.0K
09:36 1,152.90 1,156.68 1,152.90 1,156.68 0.0K
09:37 1,156.26 1,156.26 1,155.36 1,155.98 0.0K
09:38 1,156.82 1,157.93 1,156.44 1,157.93 0.0K
09:39 1,156.66 1,156.66 1,155.21 1,155.21 0.0K
09:40 1,154.61 1,156.32 1,154.23 1,155.71 0.0K
09:41 1,156.03 1,156.03 1,152.10 1,152.10 0.0K
09:42 1,152.02 1,152.02 1,149.33 1,149.33 0.0K
09:43 1,148.51 1,148.51 1,146.68 1,146.78 0.0K
09:44 1,146.59 1,148.81 1,146.59 1,148.37 0.0K
09:45 1,148.53 1,148.53 1,147.10 1,147.10 0.0K
09:46 1,146.74 1,149.08 1,146.74 1,148.73 0.0K
09:47 1,148.14 1,150.26 1,148.14 1,149.57 0.0K
09:48 1,149.02 1,150.17 1,149.02 1,149.84 0.0K
09:49 1,149.41 1,149.79 1,149.41 1,149.75 0.0K
09:50 1,149.35 1,150.12 1,148.16 1,148.16 0.0K
09:51 1,148.15 1,148.15 1,147.22 1,147.62 0.0K
09:52 1,148.97 1,149.87 1,148.07 1,148.07 0.0K
09:53 1,148.26 1,148.26 1,147.27 1,147.27 0.0K
09:54 1,147.41 1,147.88 1,147.33 1,147.33 0.0K
09:55 1,147.00 1,147.48 1,146.96 1,146.96 0.0K
09:56 1,145.98 1,146.94 1,145.98 1,146.94 0.0K
09:57 1,146.46 1,146.92 1,146.41 1,146.41 0.0K
09:58 1,147.25 1,147.25 1,146.84 1,146.84 0.0K
09:59 1,146.66 1,147.99 1,145.93 1,145.93 0.0K
10:00 1,143.65 1,143.65 1,141.50 1,141.50 0.0K
10:01 1,141.06 1,144.15 1,141.06 1,143.90 0.0K
10:02 1,144.43 1,144.51 1,143.98 1,144.51 0.0K
10:03 1,144.33 1,144.33 1,140.96 1,140.96 0.0K
10:04 1,141.31 1,142.65 1,141.31 1,142.65 0.0K
10:05 1,142.11 1,142.60 1,141.57 1,141.93 0.0K
10:06 1,141.86 1,141.86 1,141.10 1,141.73 0.0K
10:07 1,141.24 1,141.24 1,140.06 1,140.19 0.0K
10:08 1,140.19 1,141.13 1,139.68 1,141.13 0.0K
10:09 1,141.02 1,141.29 1,140.90 1,141.29 0.0K
10:10 1,141.32 1,141.32 1,140.14 1,140.14 0.0K
10:11 1,139.97 1,141.54 1,139.97 1,141.29 0.0K
10:12 1,141.33 1,144.03 1,141.33 1,144.03 0.0K
10:13 1,143.66 1,143.66 1,143.02 1,143.02 0.0K
10:14 1,143.80 1,143.80 1,142.22 1,142.22 0.0K
10:15 1,142.53 1,142.53 1,140.92 1,140.92 0.0K
10:16 1,141.19 1,142.18 1,140.79 1,140.79 0.0K
10:17 1,139.74 1,139.74 1,138.34 1,138.34 0.0K
10:18 1,138.61 1,138.61 1,136.41 1,136.41 0.0K
10:19 1,136.35 1,136.81 1,134.47 1,134.47 0.0K
10:20 1,135.07 1,135.79 1,134.43 1,134.43 0.0K
10:21 1,134.60 1,134.60 1,133.03 1,133.03 0.0K
10:22 1,133.04 1,133.61 1,132.33 1,133.61 0.0K
10:23 1,133.87 1,135.65 1,133.87 1,135.20 0.0K
10:24 1,134.45 1,134.80 1,134.10 1,134.72 0.0K
10:25 1,134.59 1,134.59 1,134.07 1,134.17 0.0K
10:26 1,133.68 1,133.82 1,133.67 1,133.68 0.0K
10:27 1,134.39 1,137.63 1,134.39 1,137.63 0.0K
10:28 1,138.40 1,138.40 1,137.43 1,138.02 0.0K
10:29 1,138.14 1,139.29 1,137.80 1,137.80 0.0K
10:30 1,137.60 1,139.96 1,137.60 1,139.96 0.0K
10:31 1,140.82 1,142.24 1,140.82 1,142.24 0.0K
10:32 1,142.06 1,142.34 1,141.96 1,141.96 0.0K
10:33 1,142.67 1,143.75 1,142.15 1,143.75 0.0K
10:34 1,143.72 1,143.72 1,142.56 1,142.99 0.0K
10:35 1,143.20 1,144.48 1,143.20 1,144.34 0.0K
10:36 1,144.50 1,144.57 1,143.38 1,143.38 0.0K
10:37 1,143.73 1,144.44 1,143.06 1,144.40 0.0K
10:38 1,144.38 1,144.38 1,143.47 1,143.49 0.0K
10:39 1,143.90 1,143.90 1,141.96 1,141.96 0.0K
10:40 1,141.84 1,141.84 1,141.18 1,141.23 0.0K
10:41 1,141.24 1,143.99 1,141.24 1,143.92 0.0K
10:42 1,143.30 1,143.31 1,141.73 1,141.73 0.0K
10:43 1,142.18 1,142.18 1,140.87 1,140.87 0.0K
10:44 1,140.93 1,142.42 1,140.93 1,142.20 0.0K
10:45 1,142.04 1,142.55 1,141.67 1,142.55 0.0K
10:46 1,142.30 1,142.30 1,141.10 1,141.16 0.0K
10:47 1,141.07 1,142.17 1,141.07 1,141.47 0.0K
10:48 1,141.55 1,142.26 1,141.55 1,141.98 0.0K
10:49 1,141.64 1,141.70 1,141.40 1,141.70 0.0K
10:50 1,141.59 1,141.59 1,140.63 1,140.63 0.0K
10:51 1,140.75 1,141.48 1,140.39 1,140.39 0.0K
10:52 1,140.38 1,140.38 1,139.55 1,139.55 0.0K
10:53 1,140.19 1,140.41 1,140.17 1,140.23 0.0K
10:54 1,140.48 1,140.91 1,140.48 1,140.78 0.0K
10:55 1,140.61 1,140.82 1,140.25 1,140.79 0.0K
10:56 1,140.86 1,141.18 1,140.86 1,140.90 0.0K
10:57 1,140.65 1,140.90 1,140.47 1,140.90 0.0K
10:58 1,140.86 1,141.29 1,140.86 1,141.21 0.0K
10:59 1,141.77 1,142.10 1,141.77 1,142.04 0.0K
11:00 1,141.93 1,142.91 1,141.93 1,142.91 0.0K
11:01 1,143.73 1,143.73 1,142.53 1,142.60 0.0K
11:02 1,141.87 1,141.87 1,141.18 1,141.18 0.0K
11:03 1,141.47 1,142.23 1,141.47 1,142.23 0.0K
11:04 1,142.66 1,142.66 1,141.21 1,141.21 0.0K
11:05 1,140.87 1,141.02 1,140.77 1,140.90 0.0K
11:06 1,140.75 1,140.82 1,140.75 1,140.80 0.0K
11:07 1,140.99 1,140.99 1,140.23 1,140.23 0.0K
11:08 1,140.16 1,140.16 1,138.57 1,138.62 0.0K
11:09 1,139.03 1,139.03 1,138.30 1,138.43 0.0K
11:10 1,138.61 1,138.87 1,138.42 1,138.42 0.0K
11:11 1,138.37 1,141.86 1,138.37 1,141.86 0.0K
11:12 1,141.65 1,143.10 1,141.65 1,143.10 0.0K
11:13 1,143.49 1,144.43 1,143.49 1,144.43 0.0K
11:14 1,145.24 1,145.83 1,145.24 1,145.83 0.0K
11:15 1,146.21 1,147.09 1,146.21 1,146.74 0.0K
11:16 1,146.94 1,147.06 1,146.92 1,147.02 0.0K
11:17 1,146.84 1,146.94 1,146.71 1,146.84 0.0K
11:18 1,146.83 1,146.83 1,146.41 1,146.41 0.0K
11:19 1,146.49 1,146.49 1,145.98 1,146.07 0.0K
11:20 1,145.93 1,147.58 1,145.93 1,147.48 0.0K
11:21 1,146.99 1,146.99 1,146.44 1,146.44 0.0K
11:22 1,146.48 1,146.94 1,146.31 1,146.94 0.0K
11:23 1,147.07 1,147.10 1,146.74 1,146.74 0.0K
11:24 1,146.60 1,146.69 1,146.43 1,146.43 0.0K
11:25 1,146.52 1,146.52 1,145.86 1,145.86 0.0K
11:26 1,146.01 1,146.82 1,146.01 1,146.82 0.0K
11:27 1,146.97 1,147.04 1,146.80 1,146.80 0.0K
11:28 1,146.81 1,146.96 1,146.67 1,146.96 0.0K
11:29 1,146.95 1,146.95 1,145.73 1,145.80 0.0K
11:30 1,146.52 1,148.33 1,146.52 1,148.20 0.0K
11:31 1,148.32 1,148.64 1,148.15 1,148.64 0.0K
11:32 1,148.81 1,150.34 1,148.81 1,150.34 0.0K
11:33 1,150.36 1,151.05 1,150.36 1,151.05 0.0K
11:34 1,150.64 1,151.52 1,150.38 1,151.52 0.0K
11:35 1,151.02 1,151.33 1,150.97 1,151.33 0.0K
11:36 1,151.52 1,152.13 1,151.23 1,151.64 0.0K
11:37 1,151.73 1,151.73 1,151.51 1,151.52 0.0K
11:38 1,151.75 1,151.75 1,150.43 1,150.43 0.0K
11:39 1,150.38 1,151.13 1,150.38 1,150.69 0.0K
11:40 1,150.31 1,151.53 1,150.29 1,151.53 0.0K
11:41 1,151.58 1,151.58 1,150.66 1,150.92 0.0K
11:42 1,150.99 1,151.19 1,150.66 1,150.66 0.0K
11:43 1,151.51 1,153.50 1,151.51 1,153.41 0.0K
11:44 1,153.33 1,153.33 1,152.98 1,153.07 0.0K
11:45 1,153.27 1,153.45 1,153.20 1,153.42 0.0K
11:46 1,153.02 1,153.87 1,153.02 1,153.25 0.0K
11:47 1,152.72 1,153.00 1,152.71 1,152.74 0.0K
11:48 1,152.71 1,152.71 1,151.92 1,152.03 0.0K
11:49 1,152.08 1,153.08 1,151.99 1,153.08 0.0K
11:50 1,153.18 1,154.25 1,153.08 1,154.25 0.0K
11:51 1,154.42 1,154.42 1,154.15 1,154.15 0.0K
11:52 1,154.21 1,154.21 1,153.71 1,154.19 0.0K
11:53 1,154.59 1,156.80 1,154.59 1,156.80 0.0K
11:54 1,156.86 1,157.12 1,156.64 1,157.12 0.0K
11:55 1,157.02 1,157.45 1,156.65 1,157.45 0.0K
11:56 1,157.60 1,158.55 1,157.60 1,158.41 0.0K
11:57 1,158.49 1,159.49 1,158.49 1,159.43 0.0K
11:58 1,159.58 1,160.18 1,159.58 1,160.18 0.0K
11:59 1,159.71 1,159.71 1,158.38 1,158.39 0.0K
12:00 1,158.31 1,158.58 1,158.31 1,158.36 0.0K
12:01 1,158.52 1,158.52 1,157.85 1,158.39 0.0K
12:02 1,158.06 1,158.43 1,158.06 1,158.09 0.0K
12:03 1,157.83 1,158.46 1,157.58 1,158.46 0.0K
12:04 1,159.03 1,161.68 1,159.03 1,161.68 0.0K
12:05 1,161.75 1,161.75 1,161.23 1,161.30 0.0K
12:06 1,161.34 1,161.47 1,161.27 1,161.36 0.0K
12:07 1,161.84 1,162.08 1,161.70 1,161.70 0.0K
12:08 1,161.58 1,161.58 1,161.19 1,161.47 0.0K
12:09 1,161.92 1,162.57 1,161.92 1,162.57 0.0K
12:10 1,162.40 1,164.98 1,162.40 1,164.80 0.0K
12:11 1,164.95 1,165.79 1,164.95 1,165.63 0.0K
12:12 1,165.81 1,165.94 1,165.34 1,165.67 0.0K
12:13 1,165.44 1,165.44 1,164.62 1,164.62 0.0K
12:14 1,164.16 1,164.47 1,163.80 1,164.47 0.0K
12:15 1,164.52 1,164.52 1,163.92 1,163.92 0.0K
12:16 1,163.92 1,163.92 1,163.39 1,163.40 0.0K
12:17 1,163.56 1,163.87 1,162.86 1,162.87 0.0K
12:18 1,162.91 1,162.91 1,162.68 1,162.74 0.0K
12:19 1,162.90 1,163.60 1,162.90 1,163.43 0.0K
12:20 1,163.22 1,163.44 1,163.00 1,163.44 0.0K
12:21 1,163.39 1,164.23 1,163.39 1,164.23 0.0K
12:22 1,164.53 1,165.87 1,164.53 1,165.87 0.0K
12:23 1,166.49 1,167.24 1,166.49 1,167.24 0.0K
12:24 1,166.55 1,166.68 1,166.01 1,166.19 0.0K
12:25 1,166.21 1,166.26 1,166.17 1,166.23 0.0K
12:26 1,166.43 1,166.92 1,166.43 1,166.88 0.0K
12:27 1,167.07 1,167.57 1,167.07 1,167.57 0.0K
12:28 1,167.90 1,168.88 1,167.90 1,168.88 0.0K
12:29 1,168.49 1,168.49 1,168.07 1,168.07 0.0K
12:30 1,167.88 1,168.11 1,167.88 1,167.91 0.0K
12:31 1,167.47 1,167.47 1,166.20 1,166.26 0.0K
12:32 1,166.23 1,166.43 1,166.12 1,166.43 0.0K
12:33 1,166.23 1,166.54 1,165.69 1,166.54 0.0K
12:34 1,166.75 1,166.91 1,166.75 1,166.91 0.0K
12:35 1,167.04 1,167.05 1,166.40 1,167.05 0.0K
12:36 1,167.04 1,168.38 1,167.04 1,168.38 0.0K
12:37 1,168.89 1,169.59 1,168.86 1,169.59 0.0K
12:38 1,170.15 1,170.98 1,170.15 1,170.98 0.0K
12:39 1,170.93 1,171.10 1,170.29 1,170.29 0.0K
12:40 1,170.12 1,170.12 1,169.76 1,170.10 0.0K
12:41 1,169.11 1,170.10 1,168.82 1,168.82 0.0K
12:42 1,168.87 1,169.04 1,168.56 1,168.56 0.0K
12:43 1,168.41 1,169.50 1,168.41 1,169.50 0.0K
12:44 1,169.34 1,169.62 1,169.34 1,169.54 0.0K
12:45 1,169.64 1,170.72 1,169.64 1,170.72 0.0K
12:46 1,171.14 1,171.87 1,171.14 1,171.87 0.0K
12:47 1,171.50 1,171.50 1,170.54 1,170.85 0.0K
12:48 1,170.83 1,171.21 1,170.83 1,170.99 0.0K
12:49 1,170.64 1,170.64 1,169.82 1,169.97 0.0K
12:50 1,169.99 1,169.99 1,169.31 1,169.31 0.0K
12:51 1,169.22 1,169.32 1,169.16 1,169.32 0.0K
12:52 1,169.31 1,169.31 1,168.29 1,168.29 0.0K
12:53 1,168.13 1,168.21 1,168.04 1,168.04 0.0K
12:54 1,168.37 1,168.89 1,168.37 1,168.58 0.0K
12:55 1,168.64 1,168.64 1,168.19 1,168.19 0.0K
12:56 1,167.45 1,167.45 1,166.84 1,166.84 0.0K
12:57 1,166.67 1,166.67 1,165.91 1,166.03 0.0K
12:58 1,165.96 1,166.02 1,165.78 1,165.78 0.0K
12:59 1,165.53 1,165.65 1,165.52 1,165.65 0.0K
13:00 1,165.67 1,166.51 1,165.67 1,166.51 0.0K
13:01 1,166.60 1,166.60 1,166.57 1,166.60 0.0K
13:02 1,167.12 1,167.12 1,166.50 1,166.50 0.0K
13:03 1,166.48 1,166.48 1,166.20 1,166.24 0.0K
13:04 1,166.51 1,166.51 1,166.28 1,166.35 0.0K
13:05 1,166.15 1,167.09 1,166.15 1,167.06 0.0K
13:06 1,166.71 1,166.81 1,166.57 1,166.70 0.0K
13:07 1,166.63 1,167.02 1,166.63 1,167.00 0.0K
13:08 1,166.93 1,169.13 1,166.93 1,169.13 0.0K
13:09 1,169.40 1,169.74 1,169.24 1,169.27 0.0K
13:10 1,169.22 1,170.47 1,169.22 1,170.47 0.0K
13:11 1,170.81 1,170.98 1,170.81 1,170.85 0.0K
13:12 1,170.84 1,172.05 1,170.84 1,172.05 0.0K
13:13 1,172.21 1,172.77 1,171.98 1,172.68 0.0K
13:14 1,172.79 1,173.36 1,172.79 1,173.36 0.0K
13:15 1,173.36 1,173.38 1,172.89 1,172.89 0.0K
13:16 1,172.72 1,173.11 1,171.68 1,171.68 0.0K
13:17 1,171.60 1,171.63 1,171.26 1,171.44 0.0K
13:18 1,171.41 1,171.41 1,170.71 1,171.24 0.0K
13:19 1,171.49 1,173.52 1,171.49 1,173.38 0.0K
13:20 1,173.37 1,173.37 1,173.05 1,173.14 0.0K
13:21 1,173.05 1,173.28 1,173.05 1,173.28 0.0K
13:22 1,173.23 1,173.24 1,172.42 1,172.53 0.0K
13:23 1,172.31 1,172.37 1,171.17 1,171.34 0.0K
13:24 1,171.40 1,171.45 1,171.29 1,171.45 0.0K
13:25 1,171.89 1,171.96 1,171.83 1,171.83 0.0K
13:26 1,171.82 1,171.87 1,171.52 1,171.52 0.0K
13:27 1,171.82 1,171.91 1,171.82 1,171.91 0.0K
13:28 1,171.59 1,171.59 1,171.22 1,171.25 0.0K
13:29 1,171.10 1,171.46 1,171.10 1,171.46 0.0K
13:30 1,171.44 1,171.44 1,171.03 1,171.03 0.0K
13:31 1,170.54 1,170.98 1,170.54 1,170.96 0.0K
13:32 1,171.29 1,172.54 1,171.29 1,172.54 0.0K
13:33 1,172.60 1,172.92 1,172.60 1,172.92 0.0K
13:34 1,173.24 1,173.94 1,173.24 1,173.48 0.0K
13:35 1,173.55 1,173.84 1,173.55 1,173.68 0.0K
13:36 1,173.41 1,173.76 1,173.41 1,173.76 0.0K
13:37 1,173.96 1,174.52 1,173.65 1,174.52 0.0K
13:38 1,174.66 1,174.96 1,174.66 1,174.78 0.0K
13:39 1,174.72 1,174.98 1,174.72 1,174.91 0.0K
13:40 1,175.22 1,175.75 1,175.22 1,175.66 0.0K
13:41 1,175.59 1,175.68 1,175.47 1,175.47 0.0K
13:42 1,175.45 1,175.60 1,175.40 1,175.40 0.0K
13:43 1,174.94 1,174.94 1,174.70 1,174.70 0.0K
13:44 1,174.55 1,174.55 1,173.26 1,173.26 0.0K
13:45 1,173.19 1,173.30 1,172.86 1,172.86 0.0K
13:46 1,173.05 1,173.44 1,172.89 1,173.44 0.0K
13:47 1,173.18 1,174.19 1,173.14 1,174.19 0.0K
13:48 1,174.24 1,174.24 1,173.75 1,173.79 0.0K
13:49 1,173.86 1,173.86 1,173.46 1,173.57 0.0K
13:50 1,173.48 1,173.48 1,172.54 1,172.98 0.0K
13:51 1,172.91 1,173.52 1,172.91 1,173.52 0.0K
13:52 1,173.69 1,174.66 1,173.69 1,174.66 0.0K
13:53 1,175.23 1,175.33 1,174.86 1,174.86 0.0K
13:54 1,174.98 1,174.98 1,174.38 1,174.38 0.0K
13:55 1,174.49 1,175.51 1,174.49 1,175.51 0.0K
13:56 1,175.52 1,175.92 1,175.52 1,175.92 0.0K
13:57 1,176.48 1,176.90 1,176.48 1,176.90 0.0K
13:58 1,176.92 1,177.65 1,176.92 1,177.65 0.0K
13:59 1,177.30 1,177.30 1,176.97 1,177.22 0.0K
14:00 1,177.02 1,177.55 1,177.02 1,177.55 0.0K
14:01 1,177.48 1,177.73 1,177.39 1,177.73 0.0K
14:02 1,178.71 1,180.13 1,178.71 1,180.12 0.0K
14:03 1,179.91 1,180.26 1,179.77 1,180.26 0.0K
14:04 1,180.29 1,180.29 1,179.97 1,180.03 0.0K
14:05 1,180.20 1,180.66 1,180.12 1,180.65 0.0K
14:06 1,180.96 1,182.57 1,180.96 1,182.57 0.0K
14:07 1,182.96 1,183.80 1,182.96 1,183.74 0.0K
14:08 1,184.23 1,184.67 1,184.23 1,184.67 0.0K
14:09 1,184.79 1,184.79 1,183.50 1,183.50 0.0K
14:10 1,183.61 1,183.61 1,182.82 1,182.82 0.0K
14:11 1,182.98 1,183.29 1,182.81 1,183.29 0.0K
14:12 1,183.51 1,184.19 1,183.51 1,184.19 0.0K
14:13 1,184.05 1,184.30 1,183.42 1,183.42 0.0K
14:14 1,182.86 1,182.88 1,182.34 1,182.34 0.0K
14:15 1,182.31 1,182.31 1,181.98 1,181.98 0.0K
14:16 1,181.76 1,182.08 1,181.76 1,182.08 0.0K
14:17 1,182.13 1,182.21 1,182.13 1,182.21 0.0K
14:18 1,182.34 1,182.70 1,182.34 1,182.70 0.0K
14:19 1,182.15 1,182.35 1,182.07 1,182.07 0.0K
14:20 1,182.12 1,182.24 1,181.97 1,182.24 0.0K
14:21 1,182.76 1,183.02 1,182.76 1,183.02 0.0K
14:22 1,183.04 1,183.50 1,183.04 1,183.50 0.0K
14:23 1,183.74 1,184.45 1,183.74 1,184.45 0.0K
14:24 1,184.87 1,184.87 1,184.41 1,184.54 0.0K
14:25 1,184.77 1,185.45 1,184.77 1,185.38 0.0K
14:26 1,185.30 1,185.30 1,184.44 1,184.44 0.0K
14:27 1,183.85 1,184.00 1,183.85 1,183.96 0.0K
14:28 1,183.41 1,183.59 1,183.30 1,183.59 0.0K
14:29 1,183.39 1,183.39 1,181.37 1,181.37 0.0K
14:30 1,181.64 1,182.05 1,181.64 1,181.79 0.0K
14:31 1,181.85 1,181.85 1,181.34 1,181.57 0.0K
14:32 1,180.88 1,180.96 1,180.80 1,180.81 0.0K
14:33 1,180.96 1,180.96 1,179.73 1,179.73 0.0K
14:34 1,179.53 1,179.91 1,179.53 1,179.90 0.0K
14:35 1,179.59 1,179.94 1,179.55 1,179.94 0.0K
14:36 1,179.74 1,179.93 1,179.52 1,179.93 0.0K
14:37 1,179.76 1,179.89 1,179.76 1,179.86 0.0K
14:38 1,179.97 1,180.05 1,179.78 1,179.78 0.0K
14:39 1,179.75 1,179.92 1,179.74 1,179.74 0.0K
14:40 1,179.79 1,180.00 1,179.78 1,179.99 0.0K
14:41 1,179.73 1,179.73 1,178.86 1,178.86 0.0K
14:42 1,179.00 1,179.00 1,178.65 1,178.78 0.0K
14:43 1,178.70 1,179.09 1,178.70 1,179.09 0.0K
14:44 1,179.24 1,179.90 1,179.24 1,179.74 0.0K
14:45 1,179.65 1,180.47 1,179.65 1,180.25 0.0K
14:46 1,180.43 1,181.68 1,180.43 1,181.68 0.0K
14:47 1,181.58 1,181.58 1,181.17 1,181.17 0.0K
14:48 1,180.76 1,180.99 1,180.76 1,180.99 0.0K
14:49 1,181.05 1,181.05 1,180.40 1,180.50 0.0K
14:50 1,180.11 1,180.23 1,180.10 1,180.23 0.0K
14:51 1,180.34 1,180.89 1,180.34 1,180.89 0.0K
14:52 1,181.24 1,181.29 1,181.12 1,181.29 0.0K
14:53 1,181.56 1,181.91 1,181.56 1,181.67 0.0K
14:54 1,181.90 1,181.90 1,181.56 1,181.56 0.0K
14:55 1,181.46 1,181.88 1,181.46 1,181.81 0.0K
14:56 1,181.99 1,182.14 1,181.99 1,182.00 0.0K
14:57 1,181.91 1,181.91 1,181.15 1,181.15 0.0K
14:58 1,181.23 1,182.06 1,181.17 1,182.06 0.0K
14:59 1,182.38 1,182.74 1,182.38 1,182.50 0.0K
15:00 1,182.15 1,182.95 1,182.15 1,182.82 0.0K
15:01 1,182.76 1,183.11 1,182.56 1,183.11 0.0K
15:02 1,183.43 1,183.43 1,183.10 1,183.11 0.0K
15:03 1,182.79 1,182.79 1,182.06 1,182.06 0.0K
15:04 1,182.18 1,182.18 1,181.88 1,181.92 0.0K
15:05 1,181.70 1,182.15 1,181.70 1,182.15 0.0K
15:06 1,182.09 1,182.33 1,181.89 1,182.33 0.0K
15:07 1,182.87 1,183.36 1,182.82 1,183.36 0.0K
15:08 1,183.43 1,183.63 1,183.43 1,183.63 0.0K
15:09 1,183.89 1,184.02 1,183.88 1,184.02 0.0K
15:10 1,183.92 1,184.28 1,183.92 1,184.28 0.0K
15:11 1,184.56 1,184.73 1,184.07 1,184.07 0.0K
15:12 1,184.21 1,184.30 1,183.96 1,184.30 0.0K
15:13 1,184.17 1,184.59 1,184.17 1,184.39 0.0K
15:14 1,183.98 1,184.00 1,183.73 1,183.89 0.0K
15:15 1,183.89 1,184.16 1,183.89 1,184.06 0.0K
15:16 1,183.88 1,183.88 1,183.37 1,183.37 0.0K
15:17 1,183.37 1,183.95 1,183.37 1,183.95 0.0K
15:18 1,183.89 1,184.33 1,183.81 1,184.29 0.0K
15:19 1,184.22 1,184.49 1,184.22 1,184.49 0.0K
15:20 1,184.53 1,184.53 1,184.38 1,184.42 0.0K
15:21 1,184.29 1,185.42 1,184.29 1,185.42 0.0K
15:22 1,185.61 1,186.34 1,185.61 1,186.34 0.0K
15:23 1,186.29 1,187.46 1,186.29 1,187.23 0.0K
15:24 1,186.96 1,187.49 1,186.96 1,187.49 0.0K
15:25 1,187.49 1,187.49 1,186.64 1,186.64 0.0K
15:26 1,186.71 1,186.71 1,186.54 1,186.68 0.0K
15:27 1,186.81 1,186.81 1,186.60 1,186.62 0.0K
15:28 1,186.26 1,186.26 1,185.31 1,185.31 0.0K
15:29 1,185.14 1,185.26 1,184.53 1,184.53 0.0K
15:30 1,185.03 1,185.03 1,183.44 1,183.44 0.0K
15:31 1,182.50 1,182.50 1,181.34 1,181.34 0.0K
15:32 1,181.18 1,181.18 1,179.93 1,179.93 0.0K
15:33 1,179.89 1,179.89 1,179.02 1,179.02 0.0K
15:34 1,178.65 1,178.65 1,178.35 1,178.35 0.0K
15:35 1,178.73 1,178.73 1,177.69 1,178.47 0.0K
15:36 1,178.59 1,178.59 1,177.75 1,177.79 0.0K
15:37 1,177.51 1,177.80 1,177.51 1,177.62 0.0K
15:38 1,177.26 1,177.27 1,176.94 1,177.27 0.0K
15:39 1,177.00 1,177.03 1,176.88 1,176.88 0.0K
15:40 1,176.70 1,176.70 1,175.43 1,175.43 0.0K
15:41 1,175.25 1,175.29 1,174.81 1,174.81 0.0K
15:42 1,174.81 1,175.18 1,174.36 1,174.72 0.0K
15:43 1,175.06 1,176.02 1,175.06 1,175.84 0.0K
15:44 1,175.68 1,175.86 1,175.22 1,175.86 0.0K
15:45 1,175.94 1,177.01 1,175.94 1,176.24 0.0K
15:46 1,175.57 1,175.58 1,174.83 1,174.83 0.0K
15:47 1,174.70 1,174.70 1,174.55 1,174.55 0.0K
15:48 1,174.32 1,174.37 1,173.53 1,173.53 0.0K
15:49 1,173.84 1,174.09 1,173.84 1,173.98 0.0K
15:50 1,173.49 1,173.49 1,172.20 1,172.20 0.0K
15:51 1,171.48 1,171.48 1,170.54 1,170.54 0.0K
15:52 1,170.21 1,170.21 1,168.90 1,168.90 0.0K
15:53 1,168.58 1,169.72 1,168.58 1,169.68 0.0K
15:54 1,169.45 1,170.20 1,169.45 1,170.20 0.0K
15:55 1,170.18 1,170.34 1,170.06 1,170.34 0.0K
15:56 1,170.26 1,170.26 1,169.75 1,170.05 0.0K
15:57 1,169.87 1,170.22 1,169.87 1,170.22 0.0K
15:58 1,170.01 1,170.02 1,169.73 1,169.73 0.0K
15:59 1,169.81 1,169.91 1,169.81 1,169.84 0.0K
16:00 1,169.64 1,169.78 1,169.64 1,169.78 0.0K
16:01 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available