1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,176.34 | 1,193.96 | 1,176.34 | 1,193.96 | 0.0K |
| 09:31 | 1,195.04 | 1,195.88 | 1,195.04 | 1,195.76 | 0.0K |
| 09:32 | 1,194.87 | 1,194.87 | 1,192.45 | 1,192.93 | 0.0K |
| 09:33 | 1,192.31 | 1,192.31 | 1,190.90 | 1,190.90 | 0.0K |
| 09:34 | 1,191.16 | 1,191.37 | 1,190.42 | 1,191.37 | 0.0K |
| 09:35 | 1,193.04 | 1,193.86 | 1,192.64 | 1,192.64 | 0.0K |
| 09:36 | 1,192.19 | 1,192.19 | 1,190.42 | 1,191.88 | 0.0K |
| 09:37 | 1,191.57 | 1,191.98 | 1,191.56 | 1,191.56 | 0.0K |
| 09:38 | 1,192.18 | 1,193.78 | 1,192.18 | 1,193.48 | 0.0K |
| 09:39 | 1,194.23 | 1,196.17 | 1,194.23 | 1,195.90 | 0.0K |
| 09:40 | 1,196.36 | 1,199.66 | 1,196.36 | 1,199.66 | 0.0K |
| 09:41 | 1,199.90 | 1,200.76 | 1,199.52 | 1,200.76 | 0.0K |
| 09:42 | 1,200.37 | 1,202.21 | 1,200.37 | 1,202.21 | 0.0K |
| 09:43 | 1,202.38 | 1,202.63 | 1,201.99 | 1,201.99 | 0.0K |
| 09:44 | 1,202.37 | 1,202.39 | 1,201.88 | 1,201.88 | 0.0K |
| 09:45 | 1,201.87 | 1,201.87 | 1,200.40 | 1,200.53 | 0.0K |
| 09:46 | 1,200.81 | 1,202.03 | 1,200.81 | 1,201.50 | 0.0K |
| 09:47 | 1,200.50 | 1,200.50 | 1,199.33 | 1,199.33 | 0.0K |
| 09:48 | 1,198.72 | 1,199.57 | 1,198.72 | 1,199.57 | 0.0K |
| 09:49 | 1,200.41 | 1,200.41 | 1,198.81 | 1,199.09 | 0.0K |
| 09:50 | 1,199.08 | 1,200.37 | 1,199.08 | 1,200.29 | 0.0K |
| 09:51 | 1,200.52 | 1,203.46 | 1,200.52 | 1,203.46 | 0.0K |
| 09:52 | 1,203.78 | 1,205.72 | 1,203.78 | 1,205.72 | 0.0K |
| 09:53 | 1,205.54 | 1,205.54 | 1,203.17 | 1,203.17 | 0.0K |
| 09:54 | 1,203.48 | 1,203.93 | 1,203.48 | 1,203.93 | 0.0K |
| 09:55 | 1,204.47 | 1,206.77 | 1,204.47 | 1,206.77 | 0.0K |
| 09:56 | 1,204.92 | 1,204.92 | 1,202.57 | 1,202.57 | 0.0K |
| 09:57 | 1,202.24 | 1,202.31 | 1,201.03 | 1,201.33 | 0.0K |
| 09:58 | 1,201.98 | 1,202.94 | 1,201.98 | 1,202.27 | 0.0K |
| 09:59 | 1,201.85 | 1,201.85 | 1,201.43 | 1,201.44 | 0.0K |
| 10:00 | 1,202.31 | 1,210.23 | 1,202.31 | 1,210.23 | 0.0K |
| 10:01 | 1,210.24 | 1,210.24 | 1,205.49 | 1,205.54 | 0.0K |
| 10:02 | 1,205.26 | 1,205.26 | 1,202.84 | 1,202.84 | 0.0K |
| 10:03 | 1,202.90 | 1,205.03 | 1,202.90 | 1,204.41 | 0.0K |
| 10:04 | 1,204.96 | 1,206.65 | 1,204.96 | 1,206.21 | 0.0K |
| 10:05 | 1,205.77 | 1,208.17 | 1,205.77 | 1,207.53 | 0.0K |
| 10:06 | 1,207.22 | 1,208.33 | 1,207.22 | 1,208.33 | 0.0K |
| 10:07 | 1,208.40 | 1,209.68 | 1,208.40 | 1,209.59 | 0.0K |
| 10:08 | 1,209.67 | 1,209.72 | 1,209.09 | 1,209.72 | 0.0K |
| 10:09 | 1,209.22 | 1,209.22 | 1,207.42 | 1,207.48 | 0.0K |
| 10:10 | 1,207.22 | 1,207.22 | 1,206.86 | 1,206.86 | 0.0K |
| 10:11 | 1,206.77 | 1,206.88 | 1,206.59 | 1,206.88 | 0.0K |
| 10:12 | 1,205.70 | 1,207.14 | 1,205.69 | 1,206.85 | 0.0K |
| 10:13 | 1,207.25 | 1,207.25 | 1,205.77 | 1,205.77 | 0.0K |
| 10:14 | 1,205.63 | 1,205.85 | 1,204.97 | 1,205.85 | 0.0K |
| 10:15 | 1,205.81 | 1,206.35 | 1,205.81 | 1,206.00 | 0.0K |
| 10:16 | 1,206.51 | 1,207.49 | 1,206.51 | 1,207.25 | 0.0K |
| 10:17 | 1,207.53 | 1,207.53 | 1,206.72 | 1,206.72 | 0.0K |
| 10:18 | 1,206.53 | 1,206.53 | 1,204.81 | 1,204.81 | 0.0K |
| 10:19 | 1,204.78 | 1,205.00 | 1,204.28 | 1,204.40 | 0.0K |
| 10:20 | 1,204.48 | 1,205.78 | 1,204.48 | 1,204.96 | 0.0K |
| 10:21 | 1,205.13 | 1,205.13 | 1,203.97 | 1,203.97 | 0.0K |
| 10:22 | 1,204.37 | 1,205.90 | 1,204.37 | 1,205.90 | 0.0K |
| 10:23 | 1,206.31 | 1,207.66 | 1,206.31 | 1,207.66 | 0.0K |
| 10:24 | 1,207.39 | 1,207.39 | 1,206.73 | 1,206.73 | 0.0K |
| 10:25 | 1,206.98 | 1,207.71 | 1,206.98 | 1,207.49 | 0.0K |
| 10:26 | 1,207.46 | 1,207.88 | 1,207.36 | 1,207.66 | 0.0K |
| 10:27 | 1,207.26 | 1,207.26 | 1,206.95 | 1,206.95 | 0.0K |
| 10:28 | 1,206.86 | 1,206.86 | 1,206.21 | 1,206.75 | 0.0K |
| 10:29 | 1,206.54 | 1,207.07 | 1,206.54 | 1,207.07 | 0.0K |
| 10:30 | 1,207.29 | 1,207.29 | 1,206.38 | 1,206.62 | 0.0K |
| 10:31 | 1,206.44 | 1,207.37 | 1,206.44 | 1,207.28 | 0.0K |
| 10:32 | 1,207.61 | 1,208.55 | 1,207.50 | 1,208.55 | 0.0K |
| 10:33 | 1,208.13 | 1,209.76 | 1,207.98 | 1,209.76 | 0.0K |
| 10:34 | 1,209.71 | 1,209.98 | 1,209.63 | 1,209.98 | 0.0K |
| 10:35 | 1,210.09 | 1,210.66 | 1,210.09 | 1,210.65 | 0.0K |
| 10:36 | 1,211.39 | 1,211.39 | 1,211.06 | 1,211.06 | 0.0K |
| 10:37 | 1,210.89 | 1,211.21 | 1,210.89 | 1,211.21 | 0.0K |
| 10:38 | 1,210.99 | 1,211.76 | 1,210.99 | 1,211.76 | 0.0K |
| 10:39 | 1,211.90 | 1,213.29 | 1,211.90 | 1,213.29 | 0.0K |
| 10:40 | 1,212.90 | 1,212.90 | 1,212.02 | 1,212.45 | 0.0K |
| 10:41 | 1,211.93 | 1,212.02 | 1,211.93 | 1,212.02 | 0.0K |
| 10:42 | 1,212.50 | 1,212.50 | 1,211.44 | 1,211.44 | 0.0K |
| 10:43 | 1,211.36 | 1,212.17 | 1,211.36 | 1,212.17 | 0.0K |
| 10:44 | 1,211.72 | 1,212.13 | 1,211.52 | 1,212.13 | 0.0K |
| 10:45 | 1,212.22 | 1,213.13 | 1,212.22 | 1,213.13 | 0.0K |
| 10:46 | 1,213.04 | 1,213.99 | 1,213.04 | 1,213.70 | 0.0K |
| 10:47 | 1,213.92 | 1,214.71 | 1,213.92 | 1,214.71 | 0.0K |
| 10:48 | 1,214.41 | 1,214.68 | 1,214.41 | 1,214.48 | 0.0K |
| 10:49 | 1,214.60 | 1,214.60 | 1,212.43 | 1,212.51 | 0.0K |
| 10:50 | 1,212.86 | 1,212.86 | 1,211.82 | 1,211.82 | 0.0K |
| 10:51 | 1,211.87 | 1,211.87 | 1,210.45 | 1,211.16 | 0.0K |
| 10:52 | 1,211.26 | 1,212.95 | 1,211.24 | 1,212.95 | 0.0K |
| 10:53 | 1,212.87 | 1,214.25 | 1,212.87 | 1,214.25 | 0.0K |
| 10:54 | 1,214.16 | 1,214.45 | 1,214.11 | 1,214.11 | 0.0K |
| 10:55 | 1,213.92 | 1,214.27 | 1,213.89 | 1,214.27 | 0.0K |
| 10:56 | 1,214.56 | 1,215.51 | 1,214.56 | 1,215.51 | 0.0K |
| 10:57 | 1,215.56 | 1,215.59 | 1,215.03 | 1,215.31 | 0.0K |
| 10:58 | 1,215.98 | 1,216.86 | 1,215.98 | 1,216.74 | 0.0K |
| 10:59 | 1,216.67 | 1,216.67 | 1,214.78 | 1,214.79 | 0.0K |
| 11:00 | 1,214.69 | 1,214.69 | 1,213.31 | 1,213.31 | 0.0K |
| 11:01 | 1,213.99 | 1,213.99 | 1,213.66 | 1,213.80 | 0.0K |
| 11:02 | 1,213.62 | 1,213.62 | 1,213.20 | 1,213.20 | 0.0K |
| 11:03 | 1,213.10 | 1,213.23 | 1,212.92 | 1,213.23 | 0.0K |
| 11:04 | 1,212.89 | 1,212.94 | 1,212.50 | 1,212.94 | 0.0K |
| 11:05 | 1,212.46 | 1,213.06 | 1,212.46 | 1,213.06 | 0.0K |
| 11:06 | 1,212.85 | 1,213.02 | 1,212.82 | 1,213.02 | 0.0K |
| 11:07 | 1,213.11 | 1,213.54 | 1,213.11 | 1,213.54 | 0.0K |
| 11:08 | 1,214.02 | 1,214.21 | 1,214.02 | 1,214.19 | 0.0K |
| 11:09 | 1,213.57 | 1,213.62 | 1,213.07 | 1,213.07 | 0.0K |
| 11:10 | 1,213.28 | 1,213.28 | 1,212.40 | 1,212.40 | 0.0K |
| 11:11 | 1,212.30 | 1,212.30 | 1,210.91 | 1,211.19 | 0.0K |
| 11:12 | 1,211.07 | 1,211.07 | 1,210.38 | 1,210.66 | 0.0K |
| 11:13 | 1,211.12 | 1,212.39 | 1,211.03 | 1,212.39 | 0.0K |
| 11:14 | 1,212.77 | 1,213.97 | 1,212.77 | 1,213.97 | 0.0K |
| 11:15 | 1,214.06 | 1,214.32 | 1,214.00 | 1,214.29 | 0.0K |
| 11:16 | 1,214.32 | 1,214.70 | 1,214.32 | 1,214.39 | 0.0K |
| 11:17 | 1,214.47 | 1,214.47 | 1,213.77 | 1,214.03 | 0.0K |
| 11:18 | 1,213.80 | 1,214.26 | 1,213.80 | 1,214.06 | 0.0K |
| 11:19 | 1,214.05 | 1,214.05 | 1,213.72 | 1,213.72 | 0.0K |
| 11:20 | 1,213.75 | 1,213.75 | 1,213.37 | 1,213.53 | 0.0K |
| 11:21 | 1,214.34 | 1,214.44 | 1,214.23 | 1,214.44 | 0.0K |
| 11:22 | 1,214.17 | 1,214.24 | 1,213.91 | 1,214.24 | 0.0K |
| 11:23 | 1,214.22 | 1,214.23 | 1,214.16 | 1,214.16 | 0.0K |
| 11:24 | 1,214.56 | 1,215.19 | 1,214.42 | 1,215.19 | 0.0K |
| 11:25 | 1,215.23 | 1,215.23 | 1,213.84 | 1,213.84 | 0.0K |
| 11:26 | 1,213.79 | 1,213.79 | 1,212.22 | 1,212.22 | 0.0K |
| 11:27 | 1,211.90 | 1,211.90 | 1,211.32 | 1,211.32 | 0.0K |
| 11:28 | 1,211.28 | 1,211.95 | 1,211.28 | 1,211.95 | 0.0K |
| 11:29 | 1,212.00 | 1,212.96 | 1,212.00 | 1,212.96 | 0.0K |
| 11:30 | 1,213.11 | 1,213.11 | 1,212.71 | 1,212.71 | 0.0K |
| 11:31 | 1,212.48 | 1,212.48 | 1,211.73 | 1,211.76 | 0.0K |
| 11:32 | 1,212.12 | 1,212.14 | 1,211.91 | 1,211.91 | 0.0K |
| 11:33 | 1,211.97 | 1,211.97 | 1,210.71 | 1,210.71 | 0.0K |
| 11:34 | 1,211.06 | 1,211.18 | 1,210.55 | 1,210.55 | 0.0K |
| 11:35 | 1,210.66 | 1,210.67 | 1,210.44 | 1,210.67 | 0.0K |
| 11:36 | 1,210.87 | 1,211.15 | 1,210.87 | 1,211.15 | 0.0K |
| 11:37 | 1,211.41 | 1,212.73 | 1,211.41 | 1,212.73 | 0.0K |
| 11:38 | 1,212.75 | 1,213.63 | 1,212.75 | 1,213.60 | 0.0K |
| 11:39 | 1,214.12 | 1,214.12 | 1,213.65 | 1,213.65 | 0.0K |
| 11:40 | 1,213.66 | 1,213.66 | 1,212.65 | 1,212.65 | 0.0K |
| 11:41 | 1,212.76 | 1,213.03 | 1,212.76 | 1,212.96 | 0.0K |
| 11:42 | 1,212.58 | 1,213.68 | 1,212.58 | 1,213.47 | 0.0K |
| 11:43 | 1,213.90 | 1,213.90 | 1,213.67 | 1,213.72 | 0.0K |
| 11:44 | 1,213.80 | 1,214.00 | 1,213.46 | 1,213.46 | 0.0K |
| 11:45 | 1,213.76 | 1,214.46 | 1,213.76 | 1,214.28 | 0.0K |
| 11:46 | 1,214.40 | 1,214.40 | 1,213.71 | 1,213.71 | 0.0K |
| 11:47 | 1,213.81 | 1,214.29 | 1,213.81 | 1,214.09 | 0.0K |
| 11:48 | 1,214.31 | 1,214.51 | 1,214.07 | 1,214.07 | 0.0K |
| 11:49 | 1,213.90 | 1,214.62 | 1,213.90 | 1,214.62 | 0.0K |
| 11:50 | 1,214.39 | 1,214.39 | 1,214.05 | 1,214.05 | 0.0K |
| 11:51 | 1,213.74 | 1,213.81 | 1,213.71 | 1,213.81 | 0.0K |
| 11:52 | 1,213.80 | 1,213.97 | 1,213.66 | 1,213.97 | 0.0K |
| 11:53 | 1,214.17 | 1,214.17 | 1,213.68 | 1,214.01 | 0.0K |
| 11:54 | 1,214.18 | 1,214.81 | 1,214.18 | 1,214.81 | 0.0K |
| 11:55 | 1,214.49 | 1,215.14 | 1,214.49 | 1,215.14 | 0.0K |
| 11:56 | 1,214.99 | 1,215.10 | 1,214.68 | 1,215.10 | 0.0K |
| 11:57 | 1,215.43 | 1,215.43 | 1,214.97 | 1,214.97 | 0.0K |
| 11:58 | 1,216.70 | 1,218.27 | 1,216.70 | 1,218.27 | 0.0K |
| 11:59 | 1,218.88 | 1,219.31 | 1,218.07 | 1,218.07 | 0.0K |
| 12:00 | 1,217.92 | 1,220.66 | 1,217.92 | 1,220.66 | 0.0K |
| 12:01 | 1,220.82 | 1,220.82 | 1,219.05 | 1,219.05 | 0.0K |
| 12:02 | 1,219.16 | 1,219.16 | 1,217.66 | 1,217.66 | 0.0K |
| 12:03 | 1,218.16 | 1,218.56 | 1,217.46 | 1,217.46 | 0.0K |
| 12:04 | 1,217.42 | 1,217.42 | 1,216.92 | 1,216.92 | 0.0K |
| 12:05 | 1,216.78 | 1,217.01 | 1,216.63 | 1,217.01 | 0.0K |
| 12:06 | 1,217.18 | 1,217.26 | 1,216.93 | 1,217.26 | 0.0K |
| 12:07 | 1,217.19 | 1,217.66 | 1,216.98 | 1,216.98 | 0.0K |
| 12:08 | 1,216.95 | 1,216.95 | 1,216.80 | 1,216.80 | 0.0K |
| 12:09 | 1,216.91 | 1,217.35 | 1,216.91 | 1,217.30 | 0.0K |
| 12:10 | 1,217.54 | 1,217.54 | 1,216.68 | 1,216.68 | 0.0K |
| 12:11 | 1,216.57 | 1,217.36 | 1,216.57 | 1,216.78 | 0.0K |
| 12:12 | 1,216.92 | 1,218.03 | 1,216.92 | 1,218.03 | 0.0K |
| 12:13 | 1,218.14 | 1,218.66 | 1,218.14 | 1,218.55 | 0.0K |
| 12:14 | 1,218.60 | 1,218.60 | 1,217.99 | 1,217.99 | 0.0K |
| 12:15 | 1,218.04 | 1,218.37 | 1,218.04 | 1,218.12 | 0.0K |
| 12:16 | 1,218.13 | 1,218.13 | 1,217.13 | 1,217.13 | 0.0K |
| 12:17 | 1,217.07 | 1,217.48 | 1,217.07 | 1,217.48 | 0.0K |
| 12:18 | 1,217.63 | 1,217.69 | 1,217.46 | 1,217.47 | 0.0K |
| 12:19 | 1,217.89 | 1,217.89 | 1,216.89 | 1,216.93 | 0.0K |
| 12:20 | 1,216.88 | 1,216.88 | 1,216.41 | 1,216.41 | 0.0K |
| 12:21 | 1,216.32 | 1,217.05 | 1,216.32 | 1,216.82 | 0.0K |
| 12:22 | 1,216.57 | 1,217.17 | 1,216.57 | 1,217.17 | 0.0K |
| 12:23 | 1,217.27 | 1,217.65 | 1,217.27 | 1,217.64 | 0.0K |
| 12:24 | 1,217.84 | 1,217.84 | 1,216.99 | 1,216.99 | 0.0K |
| 12:25 | 1,216.84 | 1,216.84 | 1,216.53 | 1,216.53 | 0.0K |
| 12:26 | 1,216.25 | 1,216.25 | 1,215.68 | 1,215.69 | 0.0K |
| 12:27 | 1,215.96 | 1,216.28 | 1,215.92 | 1,216.28 | 0.0K |
| 12:28 | 1,216.28 | 1,216.29 | 1,216.04 | 1,216.04 | 0.0K |
| 12:29 | 1,216.34 | 1,216.55 | 1,216.34 | 1,216.55 | 0.0K |
| 12:30 | 1,216.72 | 1,216.79 | 1,216.64 | 1,216.68 | 0.0K |
| 12:31 | 1,216.78 | 1,217.32 | 1,216.76 | 1,217.32 | 0.0K |
| 12:32 | 1,217.22 | 1,217.34 | 1,217.16 | 1,217.16 | 0.0K |
| 12:33 | 1,216.96 | 1,217.47 | 1,216.96 | 1,217.47 | 0.0K |
| 12:34 | 1,217.59 | 1,217.73 | 1,217.50 | 1,217.73 | 0.0K |
| 12:35 | 1,217.54 | 1,217.54 | 1,216.64 | 1,216.72 | 0.0K |
| 12:36 | 1,216.80 | 1,216.87 | 1,216.66 | 1,216.66 | 0.0K |
| 12:37 | 1,216.74 | 1,217.41 | 1,216.74 | 1,217.39 | 0.0K |
| 12:38 | 1,217.16 | 1,217.31 | 1,216.98 | 1,217.31 | 0.0K |
| 12:39 | 1,217.29 | 1,217.33 | 1,217.17 | 1,217.33 | 0.0K |
| 12:40 | 1,217.54 | 1,217.88 | 1,217.54 | 1,217.88 | 0.0K |
| 12:41 | 1,217.93 | 1,217.93 | 1,217.77 | 1,217.77 | 0.0K |
| 12:42 | 1,217.77 | 1,217.77 | 1,217.53 | 1,217.53 | 0.0K |
| 12:43 | 1,217.33 | 1,217.35 | 1,216.53 | 1,216.53 | 0.0K |
| 12:44 | 1,216.00 | 1,216.35 | 1,216.00 | 1,216.35 | 0.0K |
| 12:45 | 1,216.38 | 1,216.48 | 1,215.69 | 1,215.69 | 0.0K |
| 12:46 | 1,215.56 | 1,215.56 | 1,214.34 | 1,214.34 | 0.0K |
| 12:47 | 1,214.37 | 1,214.37 | 1,214.10 | 1,214.23 | 0.0K |
| 12:48 | 1,214.18 | 1,215.30 | 1,214.18 | 1,215.27 | 0.0K |
| 12:49 | 1,215.41 | 1,216.12 | 1,215.41 | 1,216.12 | 0.0K |
| 12:50 | 1,216.32 | 1,216.51 | 1,216.32 | 1,216.51 | 0.0K |
| 12:51 | 1,216.77 | 1,218.47 | 1,216.77 | 1,218.47 | 0.0K |
| 12:52 | 1,218.40 | 1,218.40 | 1,217.30 | 1,217.59 | 0.0K |
| 12:53 | 1,217.62 | 1,218.05 | 1,217.62 | 1,218.05 | 0.0K |
| 12:54 | 1,218.17 | 1,218.17 | 1,217.98 | 1,217.98 | 0.0K |
| 12:55 | 1,217.85 | 1,217.86 | 1,217.68 | 1,217.86 | 0.0K |
| 12:56 | 1,217.85 | 1,218.07 | 1,217.85 | 1,217.92 | 0.0K |
| 12:57 | 1,217.80 | 1,217.80 | 1,217.02 | 1,217.02 | 0.0K |
| 12:58 | 1,217.52 | 1,217.52 | 1,217.29 | 1,217.48 | 0.0K |
| 12:59 | 1,217.58 | 1,218.05 | 1,217.58 | 1,218.05 | 0.0K |
| 13:00 | 1,218.05 | 1,218.17 | 1,217.83 | 1,218.17 | 0.0K |
| 13:01 | 1,218.20 | 1,218.21 | 1,217.40 | 1,217.40 | 0.0K |
| 13:02 | 1,217.49 | 1,217.49 | 1,217.05 | 1,217.05 | 0.0K |
| 13:03 | 1,216.51 | 1,216.51 | 1,216.02 | 1,216.02 | 0.0K |
| 13:04 | 1,216.09 | 1,216.68 | 1,216.09 | 1,216.68 | 0.0K |
| 13:05 | 1,216.58 | 1,217.40 | 1,216.58 | 1,217.40 | 0.0K |
| 13:06 | 1,217.25 | 1,217.40 | 1,217.08 | 1,217.40 | 0.0K |
| 13:07 | 1,217.36 | 1,217.42 | 1,214.37 | 1,214.37 | 0.0K |
| 13:08 | 1,214.12 | 1,214.14 | 1,213.39 | 1,213.39 | 0.0K |
| 13:09 | 1,212.60 | 1,212.60 | 1,210.97 | 1,210.97 | 0.0K |
| 13:10 | 1,211.20 | 1,211.67 | 1,211.20 | 1,211.67 | 0.0K |
| 13:11 | 1,211.56 | 1,211.84 | 1,211.39 | 1,211.84 | 0.0K |
| 13:12 | 1,212.17 | 1,212.33 | 1,212.02 | 1,212.33 | 0.0K |
| 13:13 | 1,212.72 | 1,212.72 | 1,211.68 | 1,211.96 | 0.0K |
| 13:14 | 1,212.02 | 1,212.02 | 1,211.66 | 1,211.83 | 0.0K |
| 13:15 | 1,211.83 | 1,212.13 | 1,211.82 | 1,212.13 | 0.0K |
| 13:16 | 1,212.38 | 1,212.57 | 1,212.29 | 1,212.34 | 0.0K |
| 13:17 | 1,212.23 | 1,212.39 | 1,212.23 | 1,212.29 | 0.0K |
| 13:18 | 1,211.97 | 1,212.04 | 1,211.42 | 1,212.03 | 0.0K |
| 13:19 | 1,212.27 | 1,213.43 | 1,212.27 | 1,213.43 | 0.0K |
| 13:20 | 1,213.43 | 1,214.27 | 1,213.43 | 1,214.27 | 0.0K |
| 13:21 | 1,214.26 | 1,214.26 | 1,213.56 | 1,213.99 | 0.0K |
| 13:22 | 1,213.87 | 1,214.18 | 1,213.87 | 1,214.18 | 0.0K |
| 13:23 | 1,214.78 | 1,214.78 | 1,214.58 | 1,214.58 | 0.0K |
| 13:24 | 1,214.55 | 1,215.71 | 1,214.55 | 1,215.71 | 0.0K |
| 13:25 | 1,215.69 | 1,215.74 | 1,215.27 | 1,215.27 | 0.0K |
| 13:26 | 1,215.76 | 1,215.80 | 1,215.12 | 1,215.12 | 0.0K |
| 13:27 | 1,214.99 | 1,215.72 | 1,214.99 | 1,215.72 | 0.0K |
| 13:28 | 1,215.53 | 1,215.59 | 1,215.24 | 1,215.24 | 0.0K |
| 13:29 | 1,215.58 | 1,215.65 | 1,215.54 | 1,215.54 | 0.0K |
| 13:30 | 1,215.55 | 1,215.68 | 1,215.37 | 1,215.37 | 0.0K |
| 13:31 | 1,215.66 | 1,216.34 | 1,215.66 | 1,216.34 | 0.0K |
| 13:32 | 1,216.35 | 1,216.35 | 1,214.38 | 1,214.38 | 0.0K |
| 13:33 | 1,214.03 | 1,215.28 | 1,214.03 | 1,215.28 | 0.0K |
| 13:34 | 1,216.53 | 1,216.53 | 1,215.42 | 1,215.42 | 0.0K |
| 13:35 | 1,215.14 | 1,215.14 | 1,214.38 | 1,214.58 | 0.0K |
| 13:36 | 1,214.95 | 1,215.29 | 1,214.95 | 1,215.29 | 0.0K |
| 13:37 | 1,215.64 | 1,215.64 | 1,215.40 | 1,215.61 | 0.0K |
| 13:38 | 1,215.52 | 1,215.63 | 1,215.46 | 1,215.63 | 0.0K |
| 13:39 | 1,216.05 | 1,217.05 | 1,216.05 | 1,217.05 | 0.0K |
| 13:40 | 1,217.26 | 1,217.84 | 1,217.26 | 1,217.63 | 0.0K |
| 13:41 | 1,217.39 | 1,217.52 | 1,217.11 | 1,217.51 | 0.0K |
| 13:42 | 1,217.63 | 1,217.63 | 1,217.58 | 1,217.58 | 0.0K |
| 13:43 | 1,217.61 | 1,217.67 | 1,216.96 | 1,216.96 | 0.0K |
| 13:44 | 1,217.07 | 1,217.14 | 1,216.91 | 1,216.91 | 0.0K |
| 13:45 | 1,216.87 | 1,217.66 | 1,216.87 | 1,217.66 | 0.0K |
| 13:46 | 1,217.76 | 1,217.85 | 1,217.68 | 1,217.78 | 0.0K |
| 13:47 | 1,218.11 | 1,218.61 | 1,218.11 | 1,218.61 | 0.0K |
| 13:48 | 1,219.26 | 1,219.51 | 1,219.26 | 1,219.51 | 0.0K |
| 13:49 | 1,220.06 | 1,220.32 | 1,220.06 | 1,220.28 | 0.0K |
| 13:50 | 1,220.28 | 1,220.36 | 1,220.19 | 1,220.19 | 0.0K |
| 13:51 | 1,220.34 | 1,220.34 | 1,220.17 | 1,220.19 | 0.0K |
| 13:52 | 1,220.32 | 1,220.69 | 1,220.09 | 1,220.09 | 0.0K |
| 13:53 | 1,220.05 | 1,220.14 | 1,219.85 | 1,220.14 | 0.0K |
| 13:54 | 1,220.13 | 1,220.53 | 1,220.11 | 1,220.53 | 0.0K |
| 13:55 | 1,220.45 | 1,220.85 | 1,220.45 | 1,220.85 | 0.0K |
| 13:56 | 1,220.96 | 1,221.48 | 1,220.96 | 1,221.48 | 0.0K |
| 13:57 | 1,221.67 | 1,221.69 | 1,221.59 | 1,221.59 | 0.0K |
| 13:58 | 1,221.80 | 1,222.86 | 1,221.75 | 1,222.86 | 0.0K |
| 13:59 | 1,223.15 | 1,223.40 | 1,223.06 | 1,223.40 | 0.0K |
| 14:00 | 1,223.61 | 1,223.61 | 1,223.49 | 1,223.49 | 0.0K |
| 14:01 | 1,223.33 | 1,223.60 | 1,223.25 | 1,223.51 | 0.0K |
| 14:02 | 1,223.84 | 1,224.28 | 1,223.67 | 1,223.67 | 0.0K |
| 14:03 | 1,223.85 | 1,223.85 | 1,223.43 | 1,223.43 | 0.0K |
| 14:04 | 1,223.38 | 1,223.59 | 1,223.38 | 1,223.59 | 0.0K |
| 14:05 | 1,223.43 | 1,223.43 | 1,222.97 | 1,222.97 | 0.0K |
| 14:06 | 1,223.00 | 1,223.75 | 1,223.00 | 1,223.75 | 0.0K |
| 14:07 | 1,223.87 | 1,225.15 | 1,223.87 | 1,225.15 | 0.0K |
| 14:08 | 1,225.38 | 1,225.38 | 1,225.26 | 1,225.26 | 0.0K |
| 14:09 | 1,225.35 | 1,225.79 | 1,225.35 | 1,225.69 | 0.0K |
| 14:10 | 1,225.89 | 1,225.89 | 1,225.27 | 1,225.27 | 0.0K |
| 14:11 | 1,225.05 | 1,225.63 | 1,225.05 | 1,225.33 | 0.0K |
| 14:12 | 1,225.16 | 1,226.08 | 1,225.16 | 1,226.08 | 0.0K |
| 14:13 | 1,226.20 | 1,226.91 | 1,226.20 | 1,226.80 | 0.0K |
| 14:14 | 1,226.86 | 1,228.11 | 1,226.86 | 1,228.11 | 0.0K |
| 14:15 | 1,228.24 | 1,228.89 | 1,228.24 | 1,228.89 | 0.0K |
| 14:16 | 1,228.98 | 1,228.98 | 1,228.85 | 1,228.94 | 0.0K |
| 14:17 | 1,228.96 | 1,228.98 | 1,228.66 | 1,228.66 | 0.0K |
| 14:18 | 1,228.78 | 1,228.78 | 1,226.27 | 1,226.27 | 0.0K |
| 14:19 | 1,225.85 | 1,226.16 | 1,225.85 | 1,226.10 | 0.0K |
| 14:20 | 1,225.95 | 1,226.11 | 1,225.68 | 1,226.11 | 0.0K |
| 14:21 | 1,226.34 | 1,227.25 | 1,226.34 | 1,227.25 | 0.0K |
| 14:22 | 1,227.09 | 1,227.29 | 1,227.00 | 1,227.16 | 0.0K |
| 14:23 | 1,227.25 | 1,227.25 | 1,227.16 | 1,227.16 | 0.0K |
| 14:24 | 1,227.13 | 1,227.58 | 1,227.13 | 1,227.58 | 0.0K |
| 14:25 | 1,227.48 | 1,227.48 | 1,226.18 | 1,226.18 | 0.0K |
| 14:26 | 1,226.23 | 1,226.47 | 1,225.97 | 1,226.47 | 0.0K |
| 14:27 | 1,226.60 | 1,226.60 | 1,226.02 | 1,226.02 | 0.0K |
| 14:28 | 1,226.22 | 1,226.46 | 1,225.92 | 1,225.92 | 0.0K |
| 14:29 | 1,225.57 | 1,225.91 | 1,225.39 | 1,225.39 | 0.0K |
| 14:30 | 1,225.34 | 1,225.67 | 1,225.34 | 1,225.67 | 0.0K |
| 14:31 | 1,225.70 | 1,225.70 | 1,225.07 | 1,225.07 | 0.0K |
| 14:32 | 1,225.04 | 1,225.14 | 1,224.91 | 1,225.14 | 0.0K |
| 14:33 | 1,225.36 | 1,225.40 | 1,225.17 | 1,225.17 | 0.0K |
| 14:34 | 1,225.26 | 1,225.35 | 1,224.67 | 1,224.67 | 0.0K |
| 14:35 | 1,224.68 | 1,224.82 | 1,224.68 | 1,224.71 | 0.0K |
| 14:36 | 1,224.65 | 1,224.75 | 1,224.10 | 1,224.10 | 0.0K |
| 14:37 | 1,224.09 | 1,224.15 | 1,223.29 | 1,223.79 | 0.0K |
| 14:38 | 1,223.94 | 1,223.94 | 1,223.05 | 1,223.46 | 0.0K |
| 14:39 | 1,223.82 | 1,224.15 | 1,223.82 | 1,224.08 | 0.0K |
| 14:40 | 1,223.87 | 1,224.16 | 1,223.87 | 1,224.16 | 0.0K |
| 14:41 | 1,224.33 | 1,224.57 | 1,224.33 | 1,224.42 | 0.0K |
| 14:42 | 1,224.60 | 1,224.89 | 1,224.60 | 1,224.89 | 0.0K |
| 14:43 | 1,224.59 | 1,224.59 | 1,223.58 | 1,223.58 | 0.0K |
| 14:44 | 1,223.73 | 1,223.73 | 1,223.37 | 1,223.37 | 0.0K |
| 14:45 | 1,223.12 | 1,223.29 | 1,223.11 | 1,223.11 | 0.0K |
| 14:46 | 1,223.07 | 1,223.11 | 1,222.88 | 1,223.11 | 0.0K |
| 14:47 | 1,223.54 | 1,224.26 | 1,223.54 | 1,224.26 | 0.0K |
| 14:48 | 1,224.31 | 1,224.57 | 1,224.31 | 1,224.57 | 0.0K |
| 14:49 | 1,224.64 | 1,224.73 | 1,224.63 | 1,224.63 | 0.0K |
| 14:50 | 1,224.65 | 1,225.03 | 1,224.59 | 1,224.59 | 0.0K |
| 14:51 | 1,224.95 | 1,225.06 | 1,224.59 | 1,224.59 | 0.0K |
| 14:52 | 1,224.51 | 1,224.78 | 1,224.51 | 1,224.78 | 0.0K |
| 14:53 | 1,224.62 | 1,224.76 | 1,224.62 | 1,224.76 | 0.0K |
| 14:54 | 1,224.79 | 1,224.83 | 1,224.79 | 1,224.83 | 0.0K |
| 14:55 | 1,224.75 | 1,225.10 | 1,224.75 | 1,225.05 | 0.0K |
| 14:56 | 1,225.28 | 1,225.37 | 1,225.25 | 1,225.25 | 0.0K |
| 14:57 | 1,225.31 | 1,225.72 | 1,225.31 | 1,225.72 | 0.0K |
| 14:58 | 1,225.76 | 1,225.77 | 1,225.45 | 1,225.45 | 0.0K |
| 14:59 | 1,225.32 | 1,225.35 | 1,224.92 | 1,225.06 | 0.0K |
| 15:00 | 1,224.36 | 1,224.93 | 1,224.09 | 1,224.93 | 0.0K |
| 15:01 | 1,225.10 | 1,226.11 | 1,225.10 | 1,226.11 | 0.0K |
| 15:02 | 1,226.15 | 1,226.62 | 1,226.15 | 1,226.53 | 0.0K |
| 15:03 | 1,226.56 | 1,226.58 | 1,226.30 | 1,226.58 | 0.0K |
| 15:04 | 1,226.40 | 1,226.73 | 1,226.37 | 1,226.73 | 0.0K |
| 15:05 | 1,226.64 | 1,226.64 | 1,226.55 | 1,226.56 | 0.0K |
| 15:06 | 1,226.71 | 1,227.39 | 1,226.71 | 1,227.39 | 0.0K |
| 15:07 | 1,227.54 | 1,227.68 | 1,227.46 | 1,227.46 | 0.0K |
| 15:08 | 1,227.71 | 1,227.71 | 1,227.31 | 1,227.49 | 0.0K |
| 15:09 | 1,227.51 | 1,227.66 | 1,227.51 | 1,227.52 | 0.0K |
| 15:10 | 1,227.51 | 1,228.18 | 1,227.51 | 1,227.78 | 0.0K |
| 15:11 | 1,227.64 | 1,228.03 | 1,227.64 | 1,227.89 | 0.0K |
| 15:12 | 1,227.94 | 1,228.05 | 1,227.94 | 1,228.02 | 0.0K |
| 15:13 | 1,228.15 | 1,228.46 | 1,228.09 | 1,228.43 | 0.0K |
| 15:14 | 1,228.53 | 1,228.62 | 1,228.53 | 1,228.62 | 0.0K |
| 15:15 | 1,228.81 | 1,229.00 | 1,228.81 | 1,228.93 | 0.0K |
| 15:16 | 1,228.94 | 1,228.94 | 1,227.14 | 1,227.14 | 0.0K |
| 15:17 | 1,226.57 | 1,226.57 | 1,224.37 | 1,224.37 | 0.0K |
| 15:18 | 1,223.96 | 1,224.62 | 1,223.96 | 1,224.62 | 0.0K |
| 15:19 | 1,224.97 | 1,224.97 | 1,224.13 | 1,224.85 | 0.0K |
| 15:20 | 1,225.17 | 1,225.17 | 1,224.97 | 1,224.97 | 0.0K |
| 15:21 | 1,224.88 | 1,225.71 | 1,224.88 | 1,224.98 | 0.0K |
| 15:22 | 1,224.93 | 1,224.93 | 1,224.71 | 1,224.88 | 0.0K |
| 15:23 | 1,224.77 | 1,224.77 | 1,224.27 | 1,224.69 | 0.0K |
| 15:24 | 1,224.66 | 1,225.01 | 1,224.66 | 1,225.01 | 0.0K |
| 15:25 | 1,225.01 | 1,225.66 | 1,225.01 | 1,225.66 | 0.0K |
| 15:26 | 1,226.01 | 1,226.01 | 1,225.77 | 1,225.77 | 0.0K |
| 15:27 | 1,225.88 | 1,225.88 | 1,225.80 | 1,225.87 | 0.0K |
| 15:28 | 1,225.99 | 1,227.03 | 1,225.99 | 1,227.03 | 0.0K |
| 15:29 | 1,227.11 | 1,227.36 | 1,227.11 | 1,227.36 | 0.0K |
| 15:30 | 1,226.96 | 1,226.96 | 1,226.11 | 1,226.11 | 0.0K |
| 15:31 | 1,225.96 | 1,226.61 | 1,225.96 | 1,226.61 | 0.0K |
| 15:32 | 1,226.53 | 1,226.53 | 1,225.87 | 1,225.87 | 0.0K |
| 15:33 | 1,225.83 | 1,226.16 | 1,225.83 | 1,226.16 | 0.0K |
| 15:34 | 1,226.17 | 1,226.31 | 1,226.17 | 1,226.31 | 0.0K |
| 15:35 | 1,226.44 | 1,226.44 | 1,225.93 | 1,225.93 | 0.0K |
| 15:36 | 1,225.62 | 1,226.62 | 1,225.62 | 1,226.62 | 0.0K |
| 15:37 | 1,226.82 | 1,227.21 | 1,226.82 | 1,227.15 | 0.0K |
| 15:38 | 1,227.05 | 1,227.41 | 1,227.02 | 1,227.41 | 0.0K |
| 15:39 | 1,227.44 | 1,227.44 | 1,227.06 | 1,227.16 | 0.0K |
| 15:40 | 1,227.34 | 1,227.34 | 1,227.04 | 1,227.19 | 0.0K |
| 15:41 | 1,227.07 | 1,227.71 | 1,227.07 | 1,227.71 | 0.0K |
| 15:42 | 1,227.76 | 1,228.65 | 1,227.76 | 1,228.65 | 0.0K |
| 15:43 | 1,228.72 | 1,229.81 | 1,228.72 | 1,229.81 | 0.0K |
| 15:44 | 1,229.76 | 1,229.99 | 1,229.63 | 1,229.99 | 0.0K |
| 15:45 | 1,230.24 | 1,230.24 | 1,229.32 | 1,229.36 | 0.0K |
| 15:46 | 1,229.41 | 1,229.51 | 1,229.38 | 1,229.38 | 0.0K |
| 15:47 | 1,229.49 | 1,229.89 | 1,229.49 | 1,229.70 | 0.0K |
| 15:48 | 1,229.69 | 1,229.79 | 1,229.56 | 1,229.79 | 0.0K |
| 15:49 | 1,229.54 | 1,229.86 | 1,229.54 | 1,229.83 | 0.0K |
| 15:50 | 1,230.66 | 1,231.02 | 1,230.40 | 1,230.40 | 0.0K |
| 15:51 | 1,229.70 | 1,229.86 | 1,228.84 | 1,229.86 | 0.0K |
| 15:52 | 1,230.04 | 1,230.77 | 1,230.04 | 1,230.54 | 0.0K |
| 15:53 | 1,230.22 | 1,230.74 | 1,230.22 | 1,230.74 | 0.0K |
| 15:54 | 1,231.13 | 1,231.13 | 1,230.98 | 1,231.10 | 0.0K |
| 15:55 | 1,230.56 | 1,230.70 | 1,230.56 | 1,230.69 | 0.0K |
| 15:56 | 1,231.27 | 1,231.99 | 1,231.27 | 1,231.99 | 0.0K |
| 15:57 | 1,232.20 | 1,232.20 | 1,231.77 | 1,232.05 | 0.0K |
| 15:58 | 1,231.96 | 1,231.96 | 1,231.64 | 1,231.78 | 0.0K |
| 15:59 | 1,232.04 | 1,232.65 | 1,232.04 | 1,232.45 | 0.0K |
| 16:00 | 1,232.22 | 1,232.52 | 1,232.22 | 1,232.52 | 0.0K |
| 16:01 | 1,232.49 | 1,232.49 | 1,232.45 | 1,232.45 | 0.0K |